(PAP) Wskaźniki giełdowe spółek notowanych na GPW
++2017-05-19
Nazwa | Liczba akcji | wartość | wartość | stopa | ||
Spółki | Wyemitowanych | rynkowa | księgowa | c/wk | c/z | dywi |
(mln | zł) | (mln | zł) | dendy | ||
/1 | /2 | /3 | /4 | |||
06MAGNA | 13921975 | 5,29 | 23,25 | 0,23 | x | --- |
08OCTAVA | 42786848 | 42,79 | 63,60 | 0,67 | 28,8 | --- |
11BIT | 2217199 | 425,48 | 41,06 | 10,36 | 58,4 | --- |
4FUNMEDIA | 4119374 | 22,20 | 30,51 | 0,73 | 12,5 | --- |
AATHOLD | 8000000 | 152,40 | 34,59 | 4,41 | 9,2 | --- |
ABADONRE | 28067522 | 182,72 | 77,31 | 2,36 | 28,1 | --- |
ABCDATA | 125266899 | 227,99 | 276,10 | 0,83 | 20,0 | 21,0 |
ABMSOLID | 793450 | 8,73 | -165,37 | x | x | --- |
ABPL | 16187644 | 598,94 | 639,90 | 0,94 | 8,7 | --- |
ACAUTOGAZ | 9717133 | 404,33 | 98,60 | 4,10 | 12,9 | 6,0 |
ACTION | 16957000 | 62,06 | 182,64 | 0,34 | x | 27,3 |
ADIUVO | 10164346 | 271,39 | 57,96 | 4,68 | x | --- |
AGORA | 47665426 | 695,44 | 1 088,95 | 0,64 | x | 5,1 |
AGROTON | 21670000 | 145,19 | 268,74 | 0,54 | 1,8 | --- |
AGROWILL | 187416252 | 356,09 | 303,61 | 1,17 | 38,8 | --- |
AILLERON | 12355504 | 179,03 | 74,76 | 2,39 | 23,5 | --- |
AIRWAY | 58418444 | 123,26 | 24,29 | 5,07 | x | --- |
ALCHEMIA | 200000000 | 1 004,00 | 530,97 | 1,89 | x | --- |
ALIOR | 129257763 | 9 329,83 | 6 311,70 | 1,48 | 15,0 | --- |
ALMA | 11060990 | 4,98 | -32,35 | x | x | --- |
ALTA | 15212345 | 60,85 | 190,42 | 0,32 | 66,7 | --- |
ALTUSTFI | 45520000 | 771,11 | 366,24 | 2,11 | 9,3 | --- |
ALUMETAL | 15378980 | 1 002,71 | 492,89 | 2,03 | 12,9 | 3,9 |
AMBRA | 25206644 | 270,97 | 246,50 | 1,10 | 12,6 | 4,8 |
AMICA | 7775273 | 1 477,30 | 678,52 | 2,18 | 13,6 | 2,1 |
AMPLI | 3282000 | 0,72 | -4,35 | x | x | --- |
AMREST | 21213893 | 7 000,58 | 1 252,59 | 5,59 | 40,9 | --- |
APATOR | 33107028 | 1 127,29 | 462,05 | 2,44 | 18,0 | 4,0 |
APLISENS | 13202954 | 176,92 | 143,43 | 1,23 | 13,4 | 1,9 |
APLITT | 191610386 | 166,70 | 191,04 | 0,87 | x | 1,4 |
APSENERGY | 28185494 | 122,61 | 43,95 | 2,79 | 48,8 | 0,5 |
ARCHICOM | 23278131 | 374,78 | 374,68 | 1,00 | 10,0 | 5,7 |
ARCTIC | 69287783 | 315,95 | 531,12 | 0,59 | 5,7 | --- |
ARCUS | 7320000 | 7,91 | 42,64 | 0,19 | x | --- |
ARTERIA | 4269520 | 29,12 | 89,61 | 0,32 | 3,9 | --- |
ARTIFEX | 10500000 | 162,54 | 38,85 | 4,18 | 29,1 | --- |
ASBIS | 55500000 | 148,74 | 329,11 | 0,45 | 8,2 | --- |
ASMGROUP | 57019642 | 310,76 | 90,87 | 3,42 | 67,2 | --- |
ASSECOBS | 33418193 | 1 035,96 | 288,41 | 3,59 | 22,8 | 4,1 |
ASSECOPOL | 83000303 | 4 241,32 | 5 505,10 | 0,77 | 14,1 | 5,9 |
ASSECOSEE | 51894251 | 646,60 | 683,47 | 0,95 | 12,1 | 3,4 |
ASTARTA | 25000000 | 1 762,50 | 1 596,67 | 1,10 | 4,4 | --- |
ATAL | 38714610 | 1 451,41 | 728,20 | 1,99 | 13,5 | 4,5 |
ATENDE | 36343344 | 203,16 | 65,67 | 3,09 | 16,1 | 3,2 |
ATLANTAPL | 6091904 | 29,12 | 66,42 | 0,44 | 58,8 | 6,9 |
ATLANTIS | 25000000 | 17,50 | 76,90 | 0,23 | x | --- |
ATLASEST | 50322014 | 54,85 | 287,97 | 0,19 | 5,7 | --- |
ATM (WA:ATMP) | 36343344 | 417,22 | 224,67 | 1,86 | x | --- |
ATMGRUPA | 84300000 | 376,82 | 230,60 | 1,63 | 16,2 | 4,9 |
ATREM | 9230079 | 27,69 | 52,37 | 0,53 | x | 1,7 |
AUTOPARTN | 117000000 | 625,95 | 160,71 | 3,89 | 18,1 | --- |
AVIAAML | 43305593 | 239,91 | 446,61 | 0,54 | 3,3 | --- |
AVIASG | 7777777 | 150,19 | 250,19 | 0,60 | 4,6 | --- |
AWBUD | 8242946 | 51,60 | 45,67 | 1,13 | 17,8 | --- |
B3SYSTEM | 2477286 | 1,31 | -14,37 | x | x | --- |
BACD | 1741409 | 0,24 | -61,49 | x | x | --- |
BALTONA | 11256577 | 28,03 | 8,20 | 3,42 | 14,4 | --- |
BBIDEV | 104615650 | 73,23 | 214,76 | 0,34 | x | --- |
BEDZIN | 3149200 | 74,95 | 155,74 | 0,48 | 3,9 | --- |
BENEFIT | 2599642 | 2 677,63 | 240,97 | 11,11 | 30,3 | --- |
BERLING | 17550200 | 76,34 | 86,14 | 0,89 | 10,4 | 5,1 |
BEST | 22216177 | 684,26 | 362,92 | 1,89 | 66,5 | --- |
BETACOM | 2020000 | 21,21 | 19,80 | 1,07 | 14,3 | 7,6 |
BGZBNPP | 84238318 | 5 643,97 | 6 260,68 | 0,90 | 66,3 | --- |
BIK | 4130000 | 72,69 | 87,83 | 0,83 | 19,4 | --- |
BIOMEDLUB | 44260410 | 46,92 | 1,13 | 41,63 | x | --- |
BIOTON | 85864200 | 549,53 | 830,98 | 0,66 | x | --- |
BMPAG | 7590391 | 52,37 | 30,58 | 1,71 | x | --- |
BOGDANKA | 34013590 | 2 285,71 | 2 282,26 | 1,00 | 12,6 | --- |
BORYSZEW | 240000000 | 2 762,40 | 1 071,78 | 2,58 | 16,7 | --- |
BOS | 62873245 | 679,03 | 1 812,59 | 0,37 | x | --- |
BOWIM | 19514647 | 104,40 | 90,89 | 1,15 | 4,9 | 1,8 |
BRASTER | 6168574 | 96,23 | 29,10 | 3,31 | x | --- |
BRIJU | 5978260 | 46,15 | 85,03 | 0,54 | 2,8 | --- |
BSCDRUK | 9807516 | 342,77 | 245,91 | 1,39 | 13,2 | 1,8 |
BUDIMEX | 25530098 | 6 637,83 | 886,77 | 7,49 | 15,0 | 5,8 |
BUDOPOL | 52000000 | 3,12 | -15,01 | x | x | --- |
BUMECH | 70913084 | 39,00 | 87,37 | 0,45 | 78,6 | --- |
BUWOG | 99773479 | 10 451,27 | 8 033,78 | 1,30 | 6,9 | --- |
BYTOM | 71525513 | 196,70 | 51,63 | 3,81 | 18,6 | --- |
BZWBK | 99234534 | 34 434,38 | 20 358,51 | 1,69 | 16,7 | 3,7 |
CALATRAVA | 15000000 | 6,30 | 2,59 | 2,43 | x | --- |
CAPITAL | 23000000 | 65,09 | 101,15 | 0,64 | 15,9 | --- |
CASHFLOW | 23165000 | 3,01 | 7,76 | 0,39 | x | --- |
CCC (WA:CCCP) | 39164000 | 8 496,63 | 1 132,20 | 7,50 | 30,9 | 1,0 |
CCENERGY | 171400000 | 10,28 | 112,50 | 0,09 | 2,6 | --- |
CDPROJEKT | 96120000 | 6 362,18 | 776,94 | 8,19 | 25,4 | --- |
CDRL | 6054544 | 179,03 | 74,04 | 2,42 | 12,5 | 4,1 |
CELTIC | 38155923 | 230,84 | 446,90 | 0,52 | x | --- |
CEZ (WA:CEZ) | 537989759 | 38 251,07 | 42 196,76 | 0,91 | 18,6 | 8,9 |
CFI | 53712000 | 37,06 | 119,40 | 0,31 | 0,6 | --- |
CHEMOS | 25007500 | 30,76 | 72,71 | 0,42 | 14,6 | --- |
CIECH | 52699909 | 3 931,94 | 1 864,42 | 2,11 | 6,9 | 3,8 |
CIGAMES | 150699990 | 170,29 | 83,64 | 2,04 | x | --- |
CITYSERV | 31610000 | 322,42 | 290,40 | 1,11 | 55,2 | 4,1 |
CLNPHARMA | 45000000 | 1 535,40 | 402,50 | 3,81 | 40,6 | 0,5 |
CNT | 9090000 | 69,99 | 56,27 | 1,24 | 24,8 | --- |
COALENERG | 45011120 | 42,31 | -180,86 | x | x | --- |
COGNOR | 75265868 | 130,96 | 142,13 | 0,92 | 89,3 | --- |
COLIAN | 192803769 | 730,73 | 884,50 | 0,83 | 18,4 | 1,0 |
COMARCH | 8133349 | 1 825,94 | 847,42 | 2,15 | 25,0 | --- |
COMP | 5918188 | 358,05 | 422,91 | 0,85 | x | --- |
COMPERIA | 2157891 | 9,71 | 12,32 | 0,79 | x | --- |
CORMAY | 63723954 | 194,36 | 101,12 | 1,92 | x | --- |
CPGROUP | 106483550 | 664,46 | 939,80 | 0,71 | x | --- |
CUBEITG | 9943847 | 50,22 | 55,49 | 0,90 | 6,5 | --- |
CYFRPLSAT | 639546016 | 16 820,06 | 11 578,30 | 1,45 | 14,7 | --- |
CZTOREBKA | 75026066 | 59,27 | 442,61 | 0,13 | x | --- |
DEBICA | 13802750 | 1 483,11 | 1 069,79 | 1,39 | 18,4 | 2,7 |
DECORA | 11303320 | 127,73 | 127,43 | 1,00 | 11,0 | 22,1 |
DEKPOL | 8362549 | 126,11 | 138,91 | 0,91 | 5,5 | --- |
DELKO | 5980000 | 58,90 | 58,13 | 1,01 | 5,8 | 2,9 |
DGA | 1130279 | 6,10 | 12,21 | 0,50 | x | --- |
DINOPL | 98040000 | 3 901,99 | 683,48 | 5,71 | 25,8 | --- |
DOMDEV | 24868422 | 1 857,67 | 931,86 | 1,99 | 15,5 | 4,3 |
DREWEX | 1702500 | 2,50 | -13,05 | x | x | --- |
DROP | 5287703 | 10,36 | 7,39 | 1,40 | x | 153,1 |
DROZAPOL | 6118550 | 11,63 | 51,31 | 0,23 | x | --- |
ECHO | 412690582 | 2 290,43 | 1 528,26 | 1,50 | 5,9 | 15,3 |
EDINVEST | 12705054 | 24,90 | 51,42 | 0,48 | x | 5,0 |
EFEKT | 1665150 | 48,37 | 33,32 | 1,45 | 6,0 | 2,8 |
EKOEXPORT | 11327500 | 154,05 | 70,80 | 2,18 | 43,5 | --- |
ELBUDOWA | 4747608 | 574,46 | 421,26 | 1,36 | 11,0 | 3,3 |
ELEKTROTI | 9983009 | 123,79 | 82,77 | 1,50 | x | 10,0 |
ELEMENTAL | 170466065 | 610,27 | 441,92 | 1,38 | 12,0 | --- |
ELKOP | 98500000 | 26,60 | 47,52 | 0,56 | 24,8 | --- |
ELZAB | 16137050 | 226,89 | 78,18 | 2,90 | 37,9 | 3,4 |
EMCINSMED | 13285346 | 138,03 | 132,23 | 1,04 | x | --- |
EMPERIA | 12342027 | 968,85 | 628,47 | 1,54 | 19,6 | --- |
ENAP | 19969434 | 20,77 | 17,53 | 1,18 | 19,2 | --- |
ENEA | 441442578 | 4 944,16 | 12 176,01 | 0,41 | 6,3 | --- |
ENELMED | 23566900 | 240,62 | 108,91 | 2,21 | 131,2 | --- |
ENERGA | 414067114 | 4 115,83 | 9 077,00 | 0,45 | 9,1 | 4,9 |
ENERGOINS | 18000000 | 21,06 | 112,44 | 0,19 | x | 42,7 |
ENTER | 17543750 | 534,03 | 226,03 | 2,36 | 10,9 | 1,8 |
ERBUD | 12811859 | 397,17 | 254,99 | 1,56 | x | 3,8 |
ERG (WA:ERGA) | 876018 | 56,94 | 37,20 | 1,53 | 10,6 | 1,8 |
ERGIS | 39435989 | 253,97 | 213,65 | 1,19 | 10,1 | 2,5 |
ESOTIQ | 2233500 | 20,84 | 46,77 | 0,45 | x | --- |
ESSYSTEM | 42863637 | 113,59 | 141,91 | 0,80 | 25,5 | --- |
ESTAR | 27172579 | 46,19 | 22,05 | 2,09 | 3,0 | --- |
EUCO | 5600000 | 200,48 | 54,58 | 3,67 | 7,2 | 10,0 |
EUROCASH | 139163286 | 4 382,25 | 1 072,31 | 4,09 | 26,9 | 2,3 |
EUROHOLD | 161345000 | 240,40 | 170,70 | 1,41 | 13,1 | 0,3 |
EUROTEL | 3748255 | 82,72 | 48,38 | 1,71 | 8,9 | 6,3 |
EVEREST | 13818294 | 1,66 | 2,46 | 0,67 | x | --- |
EXILLON | 161510911 | 1 275,94 | 1 753,57 | 0,73 | 8,3 | --- |
FAM | 31882971 | 132,00 | 37,37 | 3,53 | 6,8 | 14,0 |
FAMUR | 486470000 | 2 738,83 | 1 030,34 | 2,66 | 26,6 | --- |
FARMACOL | 23400000 | 1 209,78 | 1 366,34 | 0,89 | 9,4 | --- |
FASING (WA:FSG) | 3107249 | 50,21 | 110,10 | 0,46 | 16,7 | 5,0 |
FASTFIN | 25000000 | 40,75 | 70,08 | 0,58 | 5,0 | --- |
FEERUM | 9537916 | 145,45 | 98,86 | 1,47 | x | --- |
FENGHUA | 10055641 | 176,17 | 210,06 | 0,84 | 2,0 | --- |
FERRO | 21242655 | 371,75 | 217,64 | 1,71 | 11,1 | 4,3 |
FERRUM | 24543252 | 103,08 | 48,50 | 2,13 | 132,2 | --- |
FMG | 31616102 | 9,48 | 23,22 | 0,41 | x | --- |
FON | 47500000 | 13,30 | 62,99 | 0,21 | x | --- |
FORTE | 23901084 | 1 855,44 | 549,19 | 3,38 | 16,8 | 1,3 |
FORTUNA | 52000000 | 876,72 | 250,14 | 3,50 | 25,0 | --- |
FOTA | 9416000 | 8,19 | -55,62 | x | x | --- |
GEKOPLAST | 5953774 | 74,36 | 29,19 | 2,55 | 12,6 | 4,0 |
GETIN | 731289368 | 892,17 | 2 121,74 | 0,42 | 3,7 | --- |
GETINOBLE | 883381106 | 1 404,58 | 5 041,45 | 0,28 | x | --- |
GINOROSSI | 50333095 | 98,15 | 79,53 | 1,23 | 23,0 | --- |
GLCOSMED | 86076086 | 333,98 | 269,08 | 1,24 | x | --- |
GOBARTO | 27800229 | 205,72 | 407,79 | 0,50 | 6,4 | --- |
GORENJE | 24424613 | 703,18 | 1 570,15 | 0,45 | 20,8 | --- |
GPRE | 156133179 | 869,66 | 152,92 | 5,69 | 16,8 | --- |
GPW | 41972000 | 1 968,49 | 772,30 | 2,55 | 14,8 | 5,0 |
GRAVITON | 2062500 | 1,96 | 20,84 | 0,09 | x | --- |
GROCLIN | 11577873 | 143,33 | 127,13 | 1,13 | 317,1 | 4,0 |
GRODNO | 15381861 | 100,44 | 55,48 | 1,81 | 11,5 | 2,6 |
GRUPAAZOTY | 99195484 | 6 646,10 | 6 781,31 | 0,98 | 22,4 | 1,3 |
GTC | 460216478 | 4 224,79 | 3 458,18 | 1,22 | 5,6 | --- |
HANDLOWY | 130659600 | 9 538,15 | 6 864,86 | 1,39 | 17,7 | 6,4 |
HARPER | 63670000 | 64,94 | 82,38 | 0,79 | x | --- |
HAWE | 107237064 | 32,17 | 351,76 | 0,09 | x | --- |
HELIO | 5000000 | 88,50 | 62,15 | 1,42 | 9,8 | --- |
HERKULES | 43412140 | 174,08 | 227,95 | 0,76 | 13,9 | 4,0 |
HUBSTYLE | 18449458 | 21,95 | 16,07 | 1,37 | 53,4 | --- |
HYDROTOR | 2398300 | 92,74 | 88,02 | 1,05 | 12,7 | 5,2 |
HYPERION | 36518611 | 123,43 | 19,09 | 6,47 | x | --- |
I2DEV | 9700000 | 199,92 | 235,06 | 0,85 | 95,6 | --- |
IALBGR | 11635281 | 28,86 | 30,76 | 0,94 | x | --- |
IBSM | 349274 | 6,99 | -16,05 | x | x | --- |
IDEABANK | 78401981 | 1 928,69 | 2 519,45 | 0,77 | 4,5 | --- |
IDEON | 343490800 | 3,43 | -159,52 | x | 9,6 | --- |
IDMSA | 3306389 | 2,25 | -45,70 | x | 3,8 | --- |
IFCAPITAL | 15015972 | 9,46 | 22,81 | 0,41 | 11,4 | --- |
IFSA (WA:IFRP) | 18000000 | 7,38 | 9,93 | 0,74 | x | --- |
IIAAV (WA:IIA) | 1039488118 | 9 012,36 | 11 226,47 | 0,80 | x | 2,7 |
IMCOMPANY | 31300000 | 328,65 | 230,30 | 1,43 | 4,0 | --- |
IMMOBILE | 75362932 | 278,84 | 171,44 | 1,63 | 15,3 | 1,3 |
IMPEL | 12865177 | 295,90 | 307,29 | 0,96 | 14,8 | 4,3 |
IMPERA | 9400000 | 13,82 | 35,72 | 0,39 | 1,4 | --- |
IMPEXMET | 200000000 | 816,00 | 1 479,76 | 0,55 | 6,1 | --- |
IMS (WA:IMS) | 33499899 | 114,23 | 18,88 | 6,05 | 20,0 | 6,7 |
INC (WA:INCP) | 8343099 | 12,93 | 23,74 | 0,54 | x | --- |
INDATA | 68291140 | 37,56 | 64,63 | 0,58 | 15,1 | --- |
INDYGO | 16529188 | 10,08 | -3,65 | x | x | --- |
INDYKPOL | 3124500 | 180,88 | 208,83 | 0,87 | 18,9 | 1,4 |
INGBSK | 130100000 | 23 528,59 | 10 787,30 | 2,18 | 18,2 | --- |
INPOST | 11558000 | 125,52 | -30,57 | x | x | --- |
INPRO | 40040000 | 192,99 | 239,75 | 0,80 | 6,2 | 6,2 |
INSTALKRK | 7285500 | 108,55 | 214,43 | 0,51 | 11,2 | 1,7 |
INTEGERPL | 7764217 | 375,94 | 296,99 | 1,27 | x | --- |
INTERAOLT | 20000000 | 232,60 | 89,98 | 2,59 | 6,8 | 18,4 |
INTERBUD | 7016000 | 6,10 | -2,43 | x | x | --- |
INTERCARS | 14168100 | 4 419,03 | 1 424,01 | 3,10 | 19,2 | 0,2 |
INTERFERI | 14564200 | 59,13 | 119,40 | 0,50 | 13,2 | --- |
INTERSPPL | 22880700 | 64,52 | 30,05 | 2,15 | x | --- |
INTROL | 26638800 | 207,52 | 127,67 | 1,63 | 21,8 | 3,9 |
INVISTA | 14461991 | 17,21 | 49,69 | 0,35 | 3,3 | --- |
IPOPEMA | 29937836 | 63,17 | 79,23 | 0,80 | 43,2 | 5,5 |
IQP | 22353000 | 12,52 | 25,11 | 0,50 | x | --- |
IZOBLOK | 1267000 | 217,92 | 105,48 | 2,07 | 15,5 | --- |
IZOLACJA | 3800000 | 7,30 | 9,11 | 0,80 | 9,7 | --- |
IZOSTAL | 32744000 | 179,11 | 170,53 | 1,05 | 25,3 | --- |
JHMDEV | 69200000 | 99,65 | 319,84 | 0,31 | 6,4 | --- |
JJAUTO | 8100240 | 78,57 | 280,20 | 0,28 | 1,1 | --- |
JSW (WA:JSW) | 117411596 | 8 533,47 | 4 002,50 | 2,13 | 1273,7 | --- |
JWCONSTR | 88859443 | 417,64 | 655,23 | 0,64 | 11,4 | --- |
JWWINVEST | 11000000 | 32,89 | 18,50 | 1,78 | x | --- |
K2INTERNT | 2485032 | 37,25 | 25,39 | 1,47 | 26,4 | 6,7 |
KANIA | 125183380 | 250,37 | 276,41 | 0,91 | 5,3 | --- |
KBDOM | 9926850 | 37,82 | 89,19 | 0,42 | x | --- |
KCI | 68582150 | 46,64 | 365,86 | 0,13 | 62,6 | --- |
KDMSHIPNG | 9296000 | 44,16 | 142,21 | 0,31 | x | --- |
KERDOS | 58609786 | 2,93 | -119,46 | x | x | --- |
KERNEL | 80701230 | 5 427,96 | 4 129,25 | 1,31 | 5,9 | 1,4 |
KETY | 9489980 | 4 036,56 | 1 465,37 | 2,75 | 14,5 | 4,2 |
KGHM (WA:KGH) | 200000000 | 23 000,00 | 16 635,00 | 1,38 | x | 1,3 |
KGL | 7159200 | 182,56 | 94,22 | 1,94 | 13,6 | --- |
KINOPOL | 19821404 | 248,76 | 68,41 | 3,64 | 20,2 | 8,0 |
KOFOL | 22295000 | 1 404,59 | 431,01 | 3,26 | 186,7 | 1,8 |
KOGENERA | 14900000 | 1 564,50 | 1 532,06 | 1,02 | 9,9 | 6,0 |
KOMPAP | 4680496 | 32,76 | 51,73 | 0,63 | 12,3 | 2,9 |
KOMPUTRON | 9793974 | 62,68 | 180,93 | 0,35 | 4,5 | 7,6 |
KONSSTALI | 5897419 | 215,26 | 329,64 | 0,65 | 4,5 | --- |
KOPEX | 74332538 | 292,87 | 209,94 | 1,40 | x | --- |
KPPD | 1622400 | 45,59 | 71,06 | 0,64 | 22,3 | --- |
KRAKCHEM | 9000000 | 24,84 | 74,65 | 0,33 | x | --- |
KREC | 17365800 | 103,67 | 72,48 | 1,43 | 18,3 | --- |
KREDYTIN | 12936509 | 249,03 | 261,52 | 0,95 | 16,1 | --- |
KREZUS | 54702992 | 73,30 | 21,15 | 3,47 | x | --- |
KRKA | 32793448 | 7 345,73 | 6 310,43 | 1,16 | 15,7 | 4,9 |
KRUK | 18744216 | 5 689,81 | 1 317,47 | 4,32 | 21,2 | 0,6 |
KRUSZWICA | 22986949 | 1 609,09 | 699,51 | 2,30 | 15,0 | 15,4 |
KRVITAMIN | 12251813 | 73,27 | 52,40 | 1,40 | 28,7 | 12,4 |
KSGAGRO | 15020000 | 40,70 | -41,89 | x | 3,3 | --- |
LABOPRINT | 3617600 | 32,20 | 11,47 | 2,81 | 11,0 | --- |
LARK | 15964750 | 9,58 | 105,33 | 0,09 | x | --- |
LARQ | 7334500 | 139,14 | 80,62 | 1,73 | 7,7 | --- |
LCCORP | 447558311 | 881,69 | 1 408,90 | 0,63 | 8,3 | 9,1 |
LENA | 24875050 | 116,17 | 92,43 | 1,26 | 10,3 | 11,8 |
LENTEX | 48858358 | 527,18 | 354,51 | 1,49 | 7,9 | 4,6 |
LIBET | 50000000 | 103,00 | 194,54 | 0,53 | x | --- |
LIVECHAT | 25750000 | 1 362,18 | 32,65 | 41,72 | 34,9 | 2,0 |
LOKUM | 18000000 | 282,60 | 239,36 | 1,18 | 8,4 | 3,9 |
LOTOS | 184873362 | 10 378,79 | 9 226,93 | 1,12 | 7,9 | --- |
LPP (WA:LPPP) | 1839291 | 11 724,47 | 2 016,44 | 5,81 | 95,1 | 0,5 |
LSISOFT | 3260762 | 37,50 | 27,97 | 1,34 | 8,3 | --- |
LUBAWA | 109270000 | 145,33 | 212,42 | 0,68 | 12,9 | --- |
MABION | 11800000 | 1 091,50 | 3,73 | 292,71 | x | --- |
MAKARONPL | 9250071 | 54,30 | 74,67 | 0,73 | 9,8 | 6,0 |
MANGATA | 6676854 | 801,22 | 404,78 | 1,98 | 20,2 | --- |
MARVIPOL | 41551852 | 554,72 | 390,51 | 1,42 | 8,0 | 0,8 |
MASTERPHA | 21500000 | 131,15 | 76,41 | 1,72 | 17,1 | 3,1 |
MBANK | 42280127 | 18 095,89 | 13 310,73 | 1,36 | 16,0 | --- |
MBWS | 28332173 | 1 845,56 | 1 006,58 | 1,83 | 64,8 | --- |
MCI | 58752198 | 562,85 | 1 042,67 | 0,54 | x | --- |
MCLOGIC | 1888719 | 108,70 | 27,09 | 4,01 | 15,4 | 5,2 |
MDIENERGIA | 46108506 | 167,37 | 49,32 | 3,39 | 34,3 | --- |
MEDIACAP | 18419368 | 49,73 | 19,92 | 2,50 | 17,6 | 3,9 |
MEDIATEL | 130848646 | 119,07 | 276,67 | 0,43 | x | --- |
MEDICALG | 3606526 | 1 045,89 | 176,97 | 5,91 | 26,1 | 0,6 |
MEGARON | 2700000 | 37,83 | 21,57 | 1,75 | 9,8 | 3,1 |
MENNICA | 51337426 | 994,92 | 484,95 | 2,05 | 8,6 | 3,6 |
MERCATOR | 10589100 | 203,20 | 120,63 | 1,68 | 17,9 | --- |
MERCOR | 15658535 | 175,53 | 124,38 | 1,41 | 19,8 | 4,5 |
MEXPOLSKA | 7665436 | 57,03 | 15,62 | 3,65 | 15,3 | 4,4 |
MFO | 6100000 | 276,94 | 87,61 | 3,16 | 12,6 | --- |
MILKILAND | 31250000 | 70,31 | 82,21 | 0,86 | x | --- |
MILLENNIUM | 1213116777 | 8 722,31 | 7 143,53 | 1,22 | 12,4 | --- |
MIRACULUM | 11512223 | 20,49 | 5,25 | 3,90 | x | --- |
MIRBUD | 82492500 | 102,29 | 278,81 | 0,37 | 5,3 | --- |
MLPGROUP | 18113255 | 905,48 | 675,73 | 1,34 | 13,6 | 4,6 |
MNI | 93998969 | 12,22 | 60,62 | 0,20 | x | --- |
MOBRUK | 3611385 | 79,45 | 84,23 | 0,94 | 35,3 | --- |
MOJ | 9827114 | 8,94 | 37,26 | 0,24 | 13,1 | --- |
MOL | 102428682 | 31 035,89 | 21 558,05 | 1,44 | 8,0 | 2,5 |
MONNARI | 30563089 | 276,60 | 186,80 | 1,48 | 8,7 | 2,2 |
MOSTALPLC | 2000000 | 25,08 | 32,75 | 0,77 | x | --- |
MOSTALWAR | 20000000 | 230,20 | 230,09 | 1,00 | 13,0 | --- |
MOSTALZAB | 149130538 | 131,23 | 227,85 | 0,58 | x | --- |
MUZA | 2800598 | 10,19 | 23,21 | 0,44 | 10,6 | --- |
MWTRADE | 8384440 | 60,28 | 87,08 | 0,69 | 4,8 | 10,4 |
NETIA | 348426364 | 1 581,86 | 1 891,17 | 0,84 | 28,8 | 8,7 |
NETMEDIA | 9254115 | 62,10 | 64,22 | 0,97 | x | --- |
NEUCA | 4663164 | 1 758,01 | 612,36 | 2,87 | 16,4 | 1,5 |
NEWAG | 45000001 | 747,45 | 405,35 | 1,84 | 66,8 | 3,0 |
NEWWORLDR | 8290506646 | 165,81 | -1 625,19 | x | x | --- |
NORTCOAST | 3200000 | 18,50 | 29,48 | 0,63 | 35,6 | --- |
NOVITA | 2500000 | 145,00 | 95,71 | 1,52 | 9,3 | --- |
NOWAGALA | 46893621 | 101,76 | 181,08 | 0,56 | x | 4,6 |
NTTSYSTEM | 13850000 | 31,72 | 128,77 | 0,25 | 9,3 | 13,8 |
ODLEWNIE | 20664121 | 87,00 | 57,20 | 1,52 | 7,3 | --- |
OEX | 6888539 | 147,41 | 90,84 | 1,62 | 12,4 | 6,3 |
OLYMPIC | 151791206 | 1 196,11 | 549,80 | 2,18 | 9,4 | 5,3 |
OPENFIN | 54356663 | 119,04 | 368,13 | 0,32 | x | --- |
OPONEO.PL (WA:OPN) | 13936000 | 630,74 | 130,31 | 4,84 | 60,1 | 0,2 |
OPTEAM | 7300000 | 52,56 | 33,16 | 1,58 | 2,5 | 23,7 |
ORANGEPL | 1312357479 | 6 102,46 | 10 015,00 | 0,61 | x | --- |
ORBIS | 46077008 | 3 999,02 | 1 914,03 | 2,09 | 19,1 | 1,7 |
ORCOGROUP | 1314507629 | 1 314,51 | 1 742,01 | 0,75 | 1,9 | --- |
ORION | 1082312 | 83,33 | 35,86 | 2,32 | 10,2 | 2,5 |
ORZBIALY | 16650649 | 219,12 | 244,86 | 0,89 | x | --- |
OTLOG | 11998780 | 266,85 | 275,85 | 0,97 | 25,9 | 3,7 |
OTMUCHOW | 12748250 | 50,61 | 103,81 | 0,49 | x | --- |
OVOSTAR | 6000000 | 552,00 | 345,12 | 1,60 | 7,1 | --- |
PAGED | 15500001 | 864,75 | 516,20 | 1,68 | 18,5 | --- |
PAMAPOL | 34750050 | 50,39 | 109,66 | 0,46 | 15,7 | --- |
PANOVA | 10000000 | 259,00 | 316,92 | 0,82 | 9,7 | 2,9 |
PATENTUS | 29500000 | 24,19 | 85,35 | 0,28 | x | --- |
PBG | 777164925 | 2 688,99 | -63,76 | x | 3,2 | --- |
PBKM | 4734820 | 285,04 | 55,19 | 5,16 | 13,1 | 2,5 |
PBSFINANSE | 10452000 | 15,26 | 24,80 | 0,62 | 128,2 | --- |
PCCEXOL | 172484374 | 319,10 | 257,30 | 1,24 | 16,2 | 2,2 |
PCCINTER | 77565556 | 156,68 | 86,68 | 1,81 | 998,0 | --- |
PCCROKITA | 19853300 | 1 742,92 | 749,17 | 2,33 | 8,4 | 8,6 |
PCGUARD | 30688591 | 4,30 | -24,08 | x | x | --- |
PCM | 11908840 | 398,95 | 445,68 | 0,90 | 11,0 | 16,4 |
PEGAS | 9229400 | 1 384,41 | 681,77 | 2,03 | 19,0 | 3,5 |
PEIXIN | 13000000 | 52,00 | 311,40 | 0,17 | 2,9 | --- |
PEKABEX | 24213024 | 242,13 | 212,22 | 1,14 | 7,1 | 0,9 |
PEKAO | 262470034 | 36 614,57 | 23 382,73 | 1,57 | 17,8 | 6,2 |
PELION | 11145714 | 655,15 | 673,97 | 0,97 | x | --- |
PEMANAGER | 3423769 | 184,88 | 53,54 | 3,45 | 10,7 | 26,5 |
PEMUG | 30381625 | 17,32 | 26,55 | 0,65 | 57,0 | --- |
PEP | 45443547 | 552,59 | 1 268,87 | 0,44 | x | --- |
PEPEES | 95000000 | 138,70 | 133,56 | 1,04 | 6,8 | --- |
PETROLINV | 15121217 | 114,47 | -345,77 | x | x | --- |
PFLEIDER | 64701007 | 2 801,55 | 1 203,04 | 2,33 | 31,9 | 2,3 |
PGE (WA:PGE) | 1869760829 | 21 577,04 | 43 607,00 | 0,49 | 8,1 | 2,2 |
PGNIG | 5778314857 | 36 807,87 | 32 013,00 | 1,15 | 15,7 | 2,9 |
PGODLEW | 96300000 | 577,80 | 269,53 | 2,14 | 28,0 | --- |
PGSSOFT | 28231905 | 408,52 | 18,53 | 22,05 | 25,4 | 3,1 |
PHN | 46786030 | 778,99 | 1 965,20 | 0,40 | 25,3 | 2,5 |
PKNORLEN | 427709061 | 47 069,38 | 28 864,00 | 1,63 | 6,9 | 1,8 |
PKOBP | 1250000000 | 43 187,50 | 32 584,80 | 1,33 | 15,0 | --- |
PKPCARGO | 44786917 | 2 720,81 | 3 242,87 | 0,84 | x | --- |
PLASTBOX | 41941035 | 99,82 | 77,81 | 1,28 | 12,1 | 3,8 |
PLATYNINW | 29520000 | 16,24 | 9,73 | 1,67 | 523,7 | --- |
PLAYWAY | 6600000 | 363,00 | 48,19 | 7,53 | 64,2 | --- |
PLAZACNTR | 6855603 | 47,30 | 154,55 | 0,31 | x | --- |
PMPG | 10381702 | 43,40 | 33,79 | 1,28 | 5,7 | --- |
POLCOLORIT | 17923186 | 103,42 | 99,97 | 1,03 | 46,4 | --- |
POLICE | 75000000 | 1 536,75 | 1 144,51 | 1,34 | 22,6 | --- |
POLIMEXMS | 236618802 | 1 644,50 | 798,07 | 2,06 | x | --- |
POLMED | 28436561 | 78,48 | 40,70 | 1,93 | 18,1 | 5,1 |
POLNA | 1415641 | 26,90 | 29,15 | 0,92 | 17,9 | 10,5 |
POLNORD | 32693127 | 315,16 | 699,97 | 0,45 | x | --- |
POLWAX (WA:PWXP) | 10300000 | 156,56 | 90,55 | 1,73 | 7,5 | --- |
POZBUD | 26774179 | 62,65 | 166,36 | 0,38 | 9,8 | --- |
PRAGMAFA | 2565910 | 36,69 | 40,06 | 0,92 | 9,9 | --- |
PRAGMAINK | 3680000 | 38,64 | 49,75 | 0,78 | 14,9 | --- |
PRAIRIE | 163478969 | 251,76 | 47,38 | 5,31 | x | --- |
PRIMAMODA | 3200000 | 11,62 | 8,40 | 1,38 | 1,1 | --- |
PROCAD | 9019000 | 12,63 | 17,70 | 0,71 | 33,8 | --- |
PROCHEM | 3895000 | 69,33 | 88,60 | 0,78 | x | 8,9 |
PROCHNIK | 53425666 | 52,89 | 48,16 | 1,10 | 31,9 | --- |
PROJPRZEM | 5982716 | 52,05 | 91,03 | 0,57 | x | --- |
PROTEKTOR | 19021600 | 70,57 | 59,17 | 1,19 | 21,5 | 8,4 |
PROVIDENT | 234244437 | 2 037,93 | 2 120,87 | 0,96 | 6,2 | 4,2 |
PULAWY | 19115000 | 3 249,55 | 3 238,74 | 1,00 | 13,1 | 6,2 |
PWRMEDIA | 6400000 | 17,22 | 7,06 | 2,44 | 9,8 | 3,0 |
PZU (WA:PZU) | 863523000 | 39 765,23 | 13 941,00 | 2,85 | 16,6 | 4,5 |
QUANTUM | 1480757 | 23,07 | 13,35 | 1,73 | 12,6 | --- |
QUERCUS | 60255359 | 397,69 | 53,76 | 7,40 | 13,2 | --- |
QUMAK | 10375082 | 35,17 | 12,12 | 2,90 | x | --- |
RADPOL | 28260605 | 66,98 | 73,74 | 0,91 | x | --- |
RAFAKO | 84931998 | 660,77 | 445,50 | 1,48 | 39,2 | --- |
RAFAMET | 4318701 | 64,82 | 94,17 | 0,69 | 25,8 | 2,0 |
RAINBOW | 14552000 | 584,99 | 87,43 | 6,69 | 21,5 | 2,5 |
RANKPROGR | 37183550 | 92,22 | 349,96 | 0,26 | 6,0 | --- |
RAWLPLUG | 32560000 | 393,98 | 391,22 | 1,01 | 12,8 | 2,7 |
REDAN | 35709244 | 66,06 | 114,07 | 0,58 | 122,8 | --- |
REDWOOD | 2550000 | 2,17 | 29,60 | 0,07 | 0,1 | --- |
REGNON | 4772040 | 1,62 | -34,60 | x | x | --- |
REINHOLD | 109926724 | 25,28 | 16,46 | 1,54 | x | --- |
RELPOL | 9609193 | 79,66 | 74,96 | 1,06 | 15,8 | 6,0 |
REMAK (WA:RMK) | 3000000 | 54,45 | 11,24 | 4,85 | 8,5 | --- |
RESBUD | 13000000 | 10,66 | 4,09 | 2,61 | 8,8 | --- |
ROBYG | 263092000 | 876,10 | 566,56 | 1,55 | 9,1 | 6,0 |
RONSON | 164010813 | 278,82 | 350,69 | 0,80 | 3,7 | 5,3 |
ROPCZYCE | 7012634 | 145,16 | 297,87 | 0,49 | 5,8 | 4,8 |
RUBICON | 3820500 | 4,70 | 13,68 | 0,34 | x | --- |
SADOVAYA | 43085693 | 12,93 | -152,55 | x | x | --- |
SANOK | 26881922 | 1 774,21 | 515,12 | 3,44 | 16,3 | 1,5 |
SANTANDER | 14582340701 | 361 642,05 | 390 704,48 | 0,93 | 13,3 | 1,9 |
SANWIL | 16703790 | 12,53 | 34,94 | 0,36 | x | --- |
SARE | 2291551 | 56,37 | 21,46 | 2,63 | 15,9 | --- |
SCOPAK | 5918750 | 5,86 | -20,85 | x | x | --- |
SECOGROUP | 10298554 | 243,46 | 200,25 | 1,22 | 13,8 | 1,2 |
SEKO | 6650000 | 51,54 | 62,20 | 0,83 | 9,2 | 4,1 |
SELENAFM | 22834000 | 454,62 | 433,58 | 1,05 | 14,2 | 1,5 |
SELVITA | 13443343 | 805,93 | 55,37 | 14,55 | 296,3 | --- |
SERINUS | 150629941 | 180,76 | 74,88 | 2,41 | x | --- |
SETANTA | 4308200 | 51,31 | 12,69 | 4,04 | x | --- |
SFINKS | 30666180 | 65,63 | 15,92 | 4,12 | 6,2 | --- |
SILVANO | 37000000 | 388,50 | 185,35 | 2,10 | 14,9 | --- |
SIMPLE | 4812160 | 34,60 | 13,85 | 2,50 | 8,3 | --- |
SKARBIEC | 6821677 | 218,29 | 90,52 | 2,41 | 8,8 | 9,6 |
SKOTAN | 54000000 | 30,78 | 0,69 | 44,67 | x | --- |
SKYLINE | 21800000 | 18,53 | 24,95 | 0,74 | x | --- |
SNIEZKA | 12617778 | 839,08 | 229,53 | 3,66 | 14,8 | 4,7 |
SOHODEV | 111333650 | 185,93 | 328,97 | 0,57 | 17,7 | --- |
SOLAR | 30000000 | 32,10 | 134,30 | 0,24 | x | --- |
SONEL | 14000000 | 146,72 | 73,81 | 1,99 | 15,6 | 5,7 |
SOPHARMA | 134797899 | 1 039,29 | 987,13 | 1,05 | 9,5 | 0,2 |
STALEXP | 247262023 | 951,96 | 619,90 | 1,54 | 6,1 | 4,7 |
STALPROD | 5580267 | 2 739,91 | 1 946,54 | 1,41 | 8,0 | 0,6 |
STALPROFI | 17500000 | 267,58 | 244,25 | 1,10 | x | 0,3 |
STAPORKOW | 4503790 | 19,41 | 16,23 | 1,20 | x | --- |
STARHEDGE | 50000000 | 25,00 | 21,09 | 1,19 | 96,1 | --- |
STELMET | 29364215 | 795,18 | 419,98 | 1,89 | 13,4 | --- |
SUNEX | 4058307 | 13,03 | 21,90 | 0,59 | 24,9 | --- |
SUWARY | 4615070 | 46,15 | 56,04 | 0,82 | x | --- |
SWISSMED | 6118223 | 7,53 | 11,46 | 0,66 | x | --- |
SYGNITY | 11886242 | 68,82 | 214,11 | 0,32 | x | --- |
SYNEKTIK | 8529129 | 127,60 | 57,20 | 2,23 | 139,5 | --- |
SYNTHOS | 1323250000 | 6 523,62 | 2 113,00 | 3,09 | 11,4 | 20,9 |
TALANX | 252797634 | 33 116,49 | 38 309,16 | 0,86 | 8,7 | 4,2 |
TALEX | 3000092 | 59,67 | 50,54 | 1,18 | 12,0 | 6,5 |
TARCZYNSKI | 11346936 | 135,03 | 148,90 | 0,91 | 14,9 | 5,5 |
TATRY | 6707198 | 788,10 | 438,86 | 1,80 | 61,0 | --- |
TAURONPE | 1752549394 | 5 818,46 | 17 273,53 | 0,34 | 8,5 | --- |
TERMOREX | 113500000 | 231,54 | 16,63 | 13,92 | 249,5 | --- |
TESGAS | 11350000 | 33,37 | 74,25 | 0,45 | x | 3,4 |
TIM | 22199200 | 222,44 | 168,34 | 1,32 | 136,1 | --- |
TORPOL | 22970000 | 289,65 | 218,92 | 1,32 | 28,0 | 5,5 |
TOYA | 78330841 | 553,02 | 177,49 | 3,12 | 15,0 | 5,1 |
TRAKCJA | 51399548 | 765,85 | 749,52 | 1,02 | 15,9 | 2,3 |
TRANSPOL | 14347711 | 90,96 | 55,19 | 1,65 | 11,1 | --- |
TRITON | 6364523 | 23,49 | 78,54 | 0,30 | x | --- |
TXM | 33440000 | 160,85 | 65,73 | 2,45 | 12,4 | 4,4 |
ULMA | 5255632 | 391,54 | 302,89 | 1,29 | 30,2 | 7,2 |
UNIBEP | 35070634 | 489,59 | 242,19 | 2,02 | 15,4 | 1,2 |
UNICREDIT | 2225945295 | 155 370,98 | 222 491,06 | 0,70 | x | --- |
UNIMA | 2735500 | 9,19 | 15,18 | 0,61 | 12,4 | 11,0 |
UNIMOT | 8031797 | 368,66 | 85,59 | 4,31 | 12,1 | 1,1 |
UNIWHEELS | 12400000 | 3 075,20 | 1 096,36 | 2,80 | 10,4 | 2,8 |
URSUS | 54180000 | 289,32 | 147,94 | 1,96 | 17,8 | --- |
VANTAGE | 62440227 | 228,53 | 354,68 | 0,64 | 9,0 | 3,6 |
VIGOSYS | 729000 | 277,02 | 40,12 | 6,91 | 24,1 | 1,7 |
VINDEXUS | 11591938 | 99,69 | 138,83 | 0,72 | 6,0 | 1,7 |
VISTAL | 14210000 | 91,80 | 210,66 | 0,44 | 10,3 | --- |
VISTULA | 179194964 | 605,68 | 493,76 | 1,23 | 17,5 | --- |
VIVID | 28268715 | 113,36 | 24,59 | 4,61 | 37,8 | --- |
VOTUM | 12000000 | 127,20 | 31,69 | 4,01 | 10,1 | 4,3 |
VOXEL | 10502600 | 188,42 | 120,10 | 1,57 | 14,1 | 3,1 |
WADEX | 3307282 | 17,86 | 12,38 | 1,44 | 34,5 | 13,0 |
WARIMPEX | 54000000 | 277,02 | 296,19 | 0,94 | 3,8 | --- |
WASKO | 91187500 | 152,28 | 211,75 | 0,72 | 87,4 | 4,2 |
WAWEL | 1499755 | 1 645,98 | 575,62 | 2,86 | 19,4 | 1,8 |
WDX | 9234719 | 79,70 | 53,37 | 1,49 | 9,4 | 3,5 |
WESTAISIC | 44133333 | 3,53 | -488,71 | x | x | --- |
WIELTON | 60375000 | 1 032,41 | 261,56 | 3,95 | 18,7 | 0,9 |
WIKANA | 20014797 | 32,82 | 45,33 | 0,72 | 12,1 | --- |
WILBO | 16222932 | 6,00 | -1,47 | x | x | --- |
WINVEST | 21912764 | 40,32 | 177,36 | 0,23 | x | --- |
WIRTUALNA | 28698624 | 1 516,15 | 395,46 | 3,83 | 32,0 | --- |
WISTIL | 1000000 | 83,95 | 117,34 | 0,72 | 5,2 | --- |
WITTCHEN | 18100000 | 329,42 | 110,58 | 2,98 | 19,3 | 3,6 |
WOJAS | 12676658 | 63,26 | 63,39 | 1,00 | 35,0 | 2,0 |
WORKSERV | 65094823 | 552,00 | 280,53 | 1,97 | 228,3 | --- |
XTB | 117383635 | 786,47 | 361,21 | 2,18 | 13,9 | 4,8 |
YOLO | 19779890 | 183,95 | 68,20 | 2,70 | x | 19,8 |
ZAMET | 105920000 | 153,58 | 120,67 | 1,27 | x | --- |
ZASTAL | 33499539 | 8,71 | 31,40 | 0,28 | x | --- |
ZEPAK (WA:ZEEP) | 50823547 | 816,23 | 2 201,20 | 0,37 | 3,6 | --- |
ZPUE | 1400001 | 439,53 | 293,07 | 1,50 | 24,6 | 4,6 |
ZREMB | 8722500 | 3,93 | 12,46 | 0,31 | x | --- |
ZUE | 23030083 | 248,72 | 201,36 | 1,24 | x | 3,1 |
ZYWIEC | 10271337 | 4 622,10 | 222,12 | 20,81 | 19,2 | 4,0 |
1/ iloczyn liczby akcji wyemitowanych i kursu giełdowego
2/ wartość księgowa na dany dzień
3/ C/Z na podstawie sumy zysków za 4 ostatnie kwartały
4/ pieniężna dywidenda za dany rok do wartości rynkowej spółki