(PAP) Wskaźniki giełdowe spółek notowanych na GPW
++2018-05-17
Nazwa | Liczba akcji | wartość | wartość | stopa | ||
Spółki | Wyemitowanych | rynkowa | księgowa | c/wk | c/z | dywi |
(mln | zł) | (mln | zł) | dendy | ||
/1 | /2 | /3 | /4 | |||
06MAGNA | 13921975 | 3,90 | 25,39 | 0,15 | 2,3 | --- |
08OCTAVA | 42786848 | 36,37 | 67,48 | 0,54 | 24,1 | --- |
11BIT | 2287199 | 1 101,29 | 46,22 | 23,83 | 309,5 | --- |
4FUNMEDIA | 4119374 | 45,73 | 35,72 | 1,28 | 6,2 | 2,2 |
AATHOLD | 8000000 | 184,00 | 51,05 | 3,60 | 9,0 | 1,7 |
ABADONRE | 28067522 | 171,21 | 95,98 | 1,78 | 11,1 | --- |
ABCDATA | 125266899 | 236,75 | 289,05 | 0,82 | 9,1 | 4,1 |
ABMSOLID | 793450 | 9,48 | -160,82 | x | 34,0 | --- |
ABPL | 16187644 | 364,22 | 714,75 | 0,51 | 5,9 | --- |
ACAUTOGAZ | 9796133 | 401,64 | 106,82 | 3,76 | 12,5 | 12,6 |
ACTION | 16957000 | 51,89 | 130,55 | 0,40 | x | --- |
ADIUVO | 10164346 | 72,57 | 36,64 | 1,98 | x | --- |
AGORA | 47665426 | 691,15 | 1 002,91 | 0,69 | x | --- |
AGROTON | 21670000 | 92,96 | 288,24 | 0,32 | 3,1 | --- |
AILLERON | 12355504 | 203,87 | 81,43 | 2,50 | 22,3 | 1,2 |
AIRWAY | 58418444 | 34,47 | 25,25 | 1,37 | 54,3 | --- |
ALCHEMIA | 200000000 | 832,00 | 541,78 | 1,54 | 37,2 | --- |
ALIOR | 130458716 | 9 523,49 | 6 159,32 | 1,55 | 15,8 | --- |
ALMA | 11060990 | 1,99 | -242,57 | x | x | --- |
ALTA | 15212345 | 44,12 | 194,54 | 0,23 | 11,1 | --- |
ALTUSTFI | 46120000 | 606,48 | 188,59 | 3,22 | 6,0 | 11,3 |
ALUMETAL | 15479493 | 886,97 | 503,81 | 1,76 | 12,5 | 5,1 |
AMBRA | 25206644 | 359,19 | 262,09 | 1,37 | 11,6 | 4,2 |
AMICA | 7775273 | 948,58 | 747,23 | 1,27 | 6,3 | 4,5 |
AMPLI | 3282000 | 0,72 | -4,91 | x | x | --- |
AMREST | 21213893 | 9 843,25 | 1 310,46 | 7,51 | 54,0 | --- |
APATOR | 33107028 | 741,60 | 450,99 | 1,64 | 17,4 | 1,6 |
APLISENS | 13129870 | 166,75 | 153,58 | 1,09 | 8,2 | 2,3 |
APSENERGY | 28185494 | 83,15 | 40,08 | 2,07 | x | 0,7 |
ARCHICOM | 25605944 | 405,85 | 447,04 | 0,91 | 7,2 | 5,9 |
ARCTIC | 69287783 | 297,94 | 570,48 | 0,52 | 11,3 | --- |
ARCUS | 7320000 | 11,05 | 43,62 | 0,25 | 8,7 | --- |
ARTERIA | 4269520 | 22,80 | 46,85 | 0,49 | x | 4,3 |
ARTIFEX | 10500000 | 94,29 | 35,26 | 2,67 | x | --- |
ASBIS | 55500000 | 187,04 | 350,49 | 0,53 | 6,3 | 6,5 |
ASMGROUP | 57019642 | 209,83 | 89,68 | 2,34 | 54,2 | 1,6 |
ASSECOBS | 33418193 | 862,19 | 279,66 | 3,08 | 17,2 | 5,0 |
ASSECOPOL | 83000303 | 3 728,37 | 5 601,90 | 0,67 | 8,0 | 6,7 |
ASSECOSEE | 51894251 | 612,35 | 730,48 | 0,84 | 11,0 | 4,1 |
ASTARTA | 25000000 | 1 065,00 | 1 546,84 | 0,69 | 7,1 | --- |
ATAL | 38714610 | 1 626,01 | 794,71 | 2,05 | 9,5 | 4,0 |
ATENDE | 36343344 | 153,37 | 71,10 | 2,16 | 12,0 | 4,7 |
ATLANTAPL | 6091904 | 26,80 | 66,10 | 0,41 | x | --- |
ATLANTIS | 25000000 | 14,50 | 75,89 | 0,19 | 5,3 | --- |
ATLASEST | 50322014 | 54,85 | 364,87 | 0,15 | 1,1 | --- |
ATM (WA:ATMP) | 36343344 | 351,80 | 248,62 | 1,42 | 17,2 | --- |
ATMGRUPA | 84300000 | 410,54 | 236,45 | 1,74 | 14,7 | 4,5 |
ATREM | 9230079 | 21,32 | 45,82 | 0,47 | x | --- |
AUGA | 187416252 | 307,36 | 348,76 | 0,88 | 15,4 | --- |
AUTOPARTN | 130125000 | 584,26 | 254,62 | 2,29 | 16,7 | --- |
AVIAAML | 43305593 | 235,58 | 538,49 | 0,44 | 1,7 | --- |
AVIASG | 7777777 | 115,89 | 270,14 | 0,43 | 3,5 | --- |
AWBUD | 8242946 | 12,53 | 18,32 | 0,68 | x | --- |
BAHOLDING | 41551852 | 303,33 | 76,89 | 3,94 | 6,3 | 12,6 |
BALTONA | 11256577 | 51,67 | 6,68 | 7,73 | x | --- |
BBIDEV | 104615650 | 58,58 | 194,90 | 0,30 | x | --- |
BEDZIN | 3149200 | 85,97 | 169,69 | 0,51 | 6,0 | --- |
BENEFIT | 2674842 | 2 955,70 | 238,15 | 12,41 | 30,9 | --- |
BERLING | 17550200 | 63,88 | 87,09 | 0,73 | 10,3 | 8,2 |
BEST | 23014829 | 630,61 | 442,65 | 1,42 | 9,3 | --- |
BETACOM | 2020000 | 27,67 | 20,53 | 1,35 | 33,3 | 0,4 |
BGZBNPP | 84238318 | 5 728,21 | 6 559,46 | 0,87 | 20,5 | --- |
BIK | 4130000 | 71,04 | 91,94 | 0,77 | 15,9 | --- |
BIOMEDLUB | 62260410 | 80,32 | 57,81 | 1,39 | 136,6 | --- |
BIOTON | 85864200 | 603,63 | 788,81 | 0,77 | x | --- |
BOGDANKA | 34013590 | 1 819,73 | 2 891,53 | 0,63 | 2,7 | 1,9 |
BORYSZEW | 240000000 | 2 054,40 | 1 160,75 | 1,77 | 14,1 | --- |
BOS | 62873245 | 560,20 | 1 809,68 | 0,31 | 13,2 | --- |
BOWIM | 19514647 | 82,74 | 95,36 | 0,87 | 4,5 | 2,2 |
BRASTER | 9168574 | 38,78 | 43,42 | 0,89 | x | --- |
BSCDRUK | 9807516 | 390,34 | 264,18 | 1,48 | 15,9 | 1,6 |
BUDIMEX | 25530098 | 4 723,07 | 945,64 | 4,99 | 10,7 | 8,1 |
BUDOPOL | 52000000 | 3,12 | -15,01 | x | x | --- |
BUMECH | 78739759 | 22,83 | 48,56 | 0,47 | x | --- |
BUWOG | 124149546 | 15 208,32 | 10 308,11 | 1,48 | 12,7 | 2,4 |
BYTOM | 72063440 | 211,87 | 65,02 | 3,26 | 19,1 | --- |
BZWBK | 99333481 | 36 276,59 | 22 234,90 | 1,63 | 16,5 | 1,5 |
CALATRAVA | 15000000 | 3,45 | 7,93 | 0,44 | x | --- |
CAPITAL | 21500000 | 66,65 | 97,61 | 0,68 | 10,1 | --- |
CCC (WA:CCCP) | 41164000 | 11 114,28 | 965,70 | 11,51 | 61,1 | 0,9 |
CCENERGY | 171400000 | 10,28 | 114,68 | 0,09 | 0,9 | --- |
CDPROJEKT | 96120000 | 13 360,68 | 882,90 | 15,13 | 66,7 | --- |
CDRL | 6054544 | 175,58 | 77,59 | 2,26 | 14,7 | 3,4 |
CELTIC | 39354023 | 259,74 | 471,72 | 0,55 | 116,1 | --- |
CEZ (WA:CEZ) | 537989759 | 52 696,10 | 43 882,78 | 1,20 | 18,1 | 5,7 |
CFI | 116465000 | 38,43 | 206,30 | 0,19 | 0,7 | --- |
CHEMOS | 25007500 | 8,25 | 74,72 | 0,11 | 2,0 | --- |
CIECH | 52699909 | 2 935,38 | 2 187,60 | 1,34 | 7,5 | --- |
CIGAMES | 151109990 | 146,58 | 89,43 | 1,64 | 26,9 | --- |
CITYSERV | 31610000 | 331,91 | 237,17 | 1,40 | 12,6 | 25,3 |
CLNPHARMA | 45000000 | 1 329,75 | 447,40 | 2,97 | 47,2 | 0,6 |
CNT | 9090000 | 81,81 | 62,81 | 1,30 | 9,8 | 2,2 |
COALENERG | 45011120 | 17,10 | -211,47 | x | x | --- |
COGNOR | 118615660 | 201,65 | 237,12 | 0,85 | 4,7 | 5,9 |
COLIAN | 192803769 | 734,58 | 862,79 | 0,85 | x | --- |
COMARCH | 8133349 | 1 232,20 | 862,90 | 1,43 | 29,3 | 1,0 |
COMP | 5918188 | 396,52 | 420,74 | 0,94 | 2305,3 | --- |
COMPERIA | 2157891 | 17,48 | 9,21 | 1,90 | x | --- |
CORMAY | 77205008 | 61,76 | 128,89 | 0,48 | x | --- |
CPGROUP | 106594909 | 591,60 | 984,43 | 0,60 | x | --- |
CUBEITG | 14878093 | 2,08 | -100,65 | x | x | --- |
CYFRPLSAT | 639546016 | 16 308,42 | 12 871,00 | 1,27 | 16,3 | 1,3 |
CZTOREBKA | 75026066 | 34,51 | 209,90 | 0,16 | x | --- |
DEBICA | 13802750 | 1 897,88 | 1 167,43 | 1,63 | 14,6 | 1,7 |
DECORA | 11303320 | 111,68 | 135,50 | 0,82 | 5,9 | 9,1 |
DEKPOL | 8362549 | 337,85 | 167,44 | 2,02 | 10,2 | 1,3 |
DELKO | 5980000 | 48,44 | 68,15 | 0,71 | 3,9 | 4,3 |
DGA | 1130279 | 7,69 | 14,85 | 0,52 | 2,9 | --- |
DINOPL | 98040000 | 10 990,28 | 960,44 | 11,44 | 46,0 | --- |
DOMDEV | 24968422 | 2 202,21 | 1 023,69 | 2,15 | 10,5 | 5,7 |
DREWEX | 1852500 | 1,02 | -12,55 | x | x | --- |
DROP | 5287703 | 2,70 | 6,47 | 0,42 | x | --- |
DROZAPOL | 6118550 | 11,20 | 54,24 | 0,21 | 34,9 | --- |
ECHO | 412690582 | 1 997,42 | 1 587,75 | 1,26 | 6,4 | 10,3 |
EDINVEST | 12705054 | 25,41 | 54,13 | 0,47 | 9,9 | 1,5 |
EFEKT | 1665150 | 35,80 | 40,91 | 0,88 | 4,1 | 4,3 |
EKOEXPORT | 12177062 | 61,49 | 68,43 | 0,90 | x | --- |
ELBUDOWA | 4747608 | 423,49 | 417,14 | 1,02 | 6,8 | 11,2 |
ELEKTROTI | 9983009 | 68,88 | 74,68 | 0,92 | x | 5,1 |
ELEMENTAL | 170466065 | 196,04 | 466,60 | 0,42 | 7,9 | --- |
ELKOP | 19700000 | 5,71 | 59,15 | 0,10 | 6,0 | --- |
ELZAB | 16137050 | 160,56 | 86,72 | 1,85 | 50,7 | --- |
EMCINSMED | 13285346 | 120,90 | 123,15 | 0,98 | 161,8 | --- |
EMPERIA | 12342027 | 1 231,73 | 665,07 | 1,85 | 29,3 | --- |
ENAP | 19969434 | 25,56 | 18,59 | 1,38 | 24,3 | --- |
ENEA | 441442578 | 4 546,86 | 13 078,22 | 0,35 | 4,2 | 2,4 |
ENELMED | 23566900 | 235,67 | 106,00 | 2,22 | x | --- |
ENERGA | 414067114 | 4 140,67 | 9 858,00 | 0,42 | 5,6 | 1,9 |
ENERGOINS | 18000000 | 17,28 | 54,84 | 0,32 | x | --- |
ENTER | 17543750 | 364,91 | 261,93 | 1,39 | 6,2 | 2,6 |
ERBUD | 12811859 | 237,02 | 275,34 | 0,86 | 8,9 | 6,3 |
ERG (WA:ERGA) | 876018 | 42,40 | 35,09 | 1,21 | 20,2 | 2,4 |
ERGIS | 38412125 | 151,34 | 213,85 | 0,71 | 8,6 | 5,1 |
ESOTIQ | 2233500 | 54,50 | 43,92 | 1,24 | 7,2 | --- |
ESSYSTEM | 42863637 | 123,45 | 148,06 | 0,83 | 17,6 | --- |
ESTAR | 10000000 | 15,30 | 6,30 | 2,43 | x | --- |
EUCO | 5600000 | 61,60 | 46,33 | 1,33 | 4,3 | 12,1 |
EUROCASH | 139163286 | 3 268,95 | 949,56 | 3,44 | x | 3,1 |
EUROHOLD | 197525600 | 1 175,28 | 374,59 | 3,14 | 29,5 | 0,3 |
EUROTEL | 3748255 | 87,71 | 52,75 | 1,66 | 7,5 | 8,1 |
EVEREST | 2303050 | 1,36 | 1,52 | 0,89 | x | --- |
FAMUR | 559440500 | 3 345,45 | 1 435,67 | 2,33 | 68,9 | --- |
FASING (WA:FSG) | 3107249 | 49,25 | 106,44 | 0,46 | 42,8 | 5,0 |
FASTFIN | 25000000 | 23,75 | 78,79 | 0,30 | 3,5 | --- |
FEERUM | 9537916 | 98,72 | 103,33 | 0,96 | 22,1 | --- |
FENGHUA | 10055641 | 175,97 | 213,51 | 0,82 | 2,0 | --- |
FERRO | 21242655 | 323,95 | 214,56 | 1,51 | 27,0 | 7,9 |
FERRUM | 57911485 | 231,65 | 1,56 | 148,78 | x | --- |
FMG | 31616102 | 5,06 | 13,23 | 0,38 | 9,6 | --- |
FON | 70000000 | 11,90 | 65,00 | 0,18 | x | --- |
FORTE | 23930769 | 1 220,47 | 632,65 | 1,93 | 15,9 | 0,4 |
FORTUNA | 52000000 | 1 913,60 | 330,08 | 5,80 | 28,9 | --- |
GETBACK | 100000000 | 375,00 | 566,46 | 0,66 | 1,5 | --- |
GETIN | 759069368 | 592,07 | 2 236,18 | 0,26 | 3,2 | --- |
GETINOBLE | 971293193 | 1 155,84 | 3 654,18 | 0,32 | x | --- |
GINOROSSI | 50333095 | 28,69 | 63,07 | 0,45 | x | --- |
GLCOSMED | 86326086 | 164,02 | 183,76 | 0,89 | x | --- |
GOBARTO | 27800229 | 252,98 | 432,25 | 0,59 | 13,0 | --- |
GORENJE | 24424613 | 1 221,23 | 1 578,90 | 0,77 | 194,3 | 0,9 |
GPRE | 156133179 | 818,14 | 1 049,90 | 0,78 | 6,1 | --- |
GPW | 41972000 | 1 552,96 | 839,36 | 1,85 | 9,9 | 5,8 |
GRAVITON | 2062500 | 1,13 | -0,03 | x | x | --- |
GROCLIN | 11577873 | 40,75 | 30,17 | 1,35 | x | 5,7 |
GRODNO | 15381861 | 176,89 | 62,30 | 2,84 | 20,4 | 1,0 |
GRUPAAZOTY | 99195484 | 4 791,14 | 7 017,39 | 0,68 | 12,1 | 1,6 |
GTC | 470303504 | 4 204,51 | 3 908,28 | 1,08 | 6,3 | 3,0 |
HANDLOWY | 130659600 | 10 714,09 | 7 096,00 | 1,51 | 16,8 | 5,5 |
HARPER | 63670000 | 42,66 | 75,99 | 0,56 | x | --- |
HAWE | 107237064 | 32,17 | 351,76 | 0,09 | x | --- |
HELIO | 5000000 | 55,50 | 73,34 | 0,76 | 5,0 | --- |
HERKULES | 43412140 | 130,24 | 212,45 | 0,61 | 66,1 | 5,3 |
HOLLYWOOD | 50164241 | 79,76 | 116,90 | 0,68 | x | --- |
HUBSTYLE | 20449458 | 7,36 | 5,46 | 1,35 | x | --- |
HYDROTOR | 2398300 | 99,29 | 91,03 | 1,09 | 12,8 | 4,8 |
HYPERION | 32668611 | 9,15 | -0,59 | x | x | --- |
I2DEV | 9700000 | 169,75 | 230,51 | 0,74 | 15,7 | 10,9 |
IALBGR | 11635281 | 15,36 | -3,04 | x | 0,2 | --- |
IBSM | 349274 | 7,68 | -13,56 | x | 3,1 | --- |
IDEABANK | 78401981 | 689,94 | 2 437,17 | 0,28 | 3,6 | --- |
IDEON | 343490800 | 3,43 | -153,59 | x | 0,6 | --- |
IDMSA | 3306389 | 3,64 | -61,77 | x | x | --- |
IFCAPITAL | 15015972 | 8,86 | 23,86 | 0,37 | 52,7 | --- |
IFIRMA | 6400000 | 15,36 | 7,51 | 2,05 | 8,9 | 2,1 |
IFSA (WA:IFRP) | 9000000 | 2,97 | 10,31 | 0,29 | 9,9 | --- |
IIAAV (WA:IIA) | 1120852699 | 10 132,51 | 12 102,35 | 0,84 | x | 3,3 |
IMCOMPANY | 33178000 | 456,20 | 375,27 | 1,22 | 7,2 | 1,6 |
IMMOBILE | 75362932 | 237,39 | 188,63 | 1,26 | 38,3 | 1,9 |
IMPEL | 12865177 | 203,27 | 320,22 | 0,63 | 18,1 | --- |
IMPERA | 9400000 | 11,28 | 22,74 | 0,50 | x | --- |
IMPEXMET | 190000000 | 773,30 | 1 532,91 | 0,50 | 9,1 | --- |
IMS (WA:IMS) | 33499899 | 123,28 | 20,73 | 5,95 | 15,7 | 3,3 |
INC (WA:INCP) | 8343099 | 11,85 | 19,48 | 0,61 | x | --- |
INDATA | 6829114 | 2,12 | 65,71 | 0,03 | 1,1 | 32,3 |
INDYGO | 16529188 | 4,13 | 28,88 | 0,14 | x | --- |
INDYKPOL | 3124500 | 260,90 | 219,05 | 1,19 | 34,5 | --- |
INGBSK | 130100000 | 25 811,84 | 12 058,90 | 2,14 | 18,1 | 1,6 |
INPRO | 40040000 | 272,27 | 251,52 | 1,08 | 9,7 | 3,7 |
INSTALKRK | 7285500 | 101,63 | 234,67 | 0,43 | 4,6 | 1,8 |
INTERAOLT | 20000000 | 218,00 | 87,12 | 2,50 | 5,7 | 14,0 |
INTERBUD | 7016000 | 2,81 | -6,24 | x | x | --- |
INTERCARS | 14168100 | 3 400,34 | 1 657,40 | 2,05 | 16,5 | 0,3 |
INTERFERI | 14564200 | 56,80 | 127,16 | 0,45 | 7,3 | --- |
INTERSPPL | 22880700 | 35,47 | 21,10 | 1,68 | x | --- |
INTROL | 26638800 | 152,37 | 125,16 | 1,22 | 304,7 | 12,2 |
INVISTA | 14461991 | 13,02 | 43,94 | 0,30 | x | --- |
IPOPEMA | 29937836 | 39,22 | 79,89 | 0,49 | 23,8 | 2,3 |
IQP | 22353000 | 16,76 | 7,74 | 2,17 | x | --- |
ITMTRADE | 5978260 | 17,04 | 73,44 | 0,23 | x | --- |
IZOBLOK | 1267000 | 65,63 | 101,17 | 0,65 | 26,5 | --- |
IZOLACJA | 3800000 | 7,33 | 10,05 | 0,73 | 7,8 | --- |
IZOSTAL | 32744000 | 135,89 | 177,35 | 0,77 | 14,9 | 1,7 |
JHMDEV | 69200000 | 121,79 | 337,97 | 0,36 | 6,7 | --- |
JJAUTO | 8100240 | 78,57 | 284,81 | 0,28 | 1,0 | --- |
JSW (WA:JSW) | 117411596 | 10 355,70 | 6 389,10 | 1,62 | 4,1 | --- |
JWCONSTR | 88859443 | 311,01 | 678,23 | 0,46 | 12,0 | --- |
JWWINVEST | 11000000 | 13,20 | 17,90 | 0,74 | x | --- |
K2INTERNT | 2485032 | 34,67 | 26,75 | 1,30 | 9,2 | 7,2 |
KANIA | 125183380 | 169,00 | 319,75 | 0,53 | 3,1 | --- |
KBDOM | 9926850 | 4,96 | -14,91 | x | x | --- |
KCI | 68582150 | 41,84 | 274,17 | 0,15 | x | --- |
KDMSHIPNG | 9296000 | 28,82 | 117,84 | 0,24 | 7,1 | --- |
KERNEL | 81941230 | 4 490,38 | 4 113,12 | 1,09 | 11,6 | 1,7 |
KETY | 9521700 | 3 499,22 | 1 405,76 | 2,49 | 14,9 | 8,1 |
KGHM (WA:KGH) | 200000000 | 19 000,00 | 18 111,00 | 1,05 | 14,6 | 1,1 |
KGL | 7159200 | 144,62 | 108,02 | 1,34 | 9,5 | 0,9 |
KINOPOL | 19821404 | 246,78 | 62,41 | 3,95 | 14,6 | 9,1 |
KOGENERA | 14900000 | 1 108,56 | 1 610,37 | 0,69 | 8,0 | 8,8 |
KOMPAP | 4680496 | 34,17 | 63,29 | 0,54 | 2,9 | --- |
KOMPUTRON | 9793974 | 52,50 | 193,52 | 0,27 | 4,0 | --- |
KONSSTALI | 5897419 | 173,97 | 360,39 | 0,48 | 4,2 | --- |
KOPEX | 74332538 | 280,23 | 268,02 | 1,05 | 4,3 | --- |
KPPD | 1622400 | 40,56 | 76,77 | 0,53 | 7,2 | --- |
KRAKCHEM | 9000000 | 15,30 | 70,32 | 0,22 | x | --- |
KREC | 17365800 | 103,85 | 79,61 | 1,30 | 14,5 | --- |
KREDYTIN | 12897364 | 224,41 | 268,00 | 0,84 | 17,0 | --- |
KREZUS | 54702992 | 155,90 | 35,55 | 4,39 | 11,3 | --- |
KRKA | 32793448 | 8 198,36 | 6 377,02 | 1,29 | 12,5 | 4,6 |
KRUK | 18807900 | 4 291,96 | 1 589,15 | 2,70 | 15,9 | 2,2 |
KRUSZWICA | 22986949 | 1 655,06 | 697,19 | 2,37 | 31,8 | 3,3 |
KRVITAMIN | 12251813 | 64,44 | 55,70 | 1,16 | 11,1 | 3,2 |
KSGAGRO | 15020000 | 19,53 | -45,90 | x | 15,0 | --- |
LABOPRINT | 3617600 | 34,73 | 13,16 | 2,64 | 20,6 | --- |
LARK | 15964750 | 2,39 | 0,42 | 5,72 | x | --- |
LARQ | 7767833 | 98,65 | 136,44 | 0,72 | 3,0 | --- |
LCCORP | 447558311 | 1 293,44 | 1 526,94 | 0,85 | 8,8 | 2,4 |
LENA | 24875050 | 101,49 | 93,50 | 1,09 | 11,8 | 7,4 |
LENTEX | 48858358 | 411,39 | 337,92 | 1,22 | 12,0 | 5,9 |
LIBET | 50000000 | 64,50 | 155,07 | 0,42 | x | --- |
LIVECHAT | 25750000 | 1 024,85 | 43,78 | 23,41 | 21,6 | 1,1 |
LOKUM | 18000000 | 306,00 | 295,84 | 1,03 | 4,3 | 4,9 |
LOTOS | 184873362 | 10 918,62 | 11 079,30 | 0,99 | 6,9 | 1,7 |
LPP (WA:LPPP) | 1852423 | 17 190,49 | 2 340,42 | 7,35 | 37,9 | 0,4 |
LSISOFT | 3260762 | 41,25 | 32,10 | 1,28 | 8,2 | --- |
LUBAWA | 109270000 | 93,97 | 217,02 | 0,43 | 15,7 | --- |
MABION | 13720772 | 1 289,75 | -54,16 | x | x | --- |
MAKARONPL | 9250071 | 46,25 | 76,02 | 0,61 | 8,4 | 5,0 |
MANGATA | 6676854 | 623,62 | 411,79 | 1,51 | 14,2 | 5,6 |
MARVIPOL | 41652852 | 234,92 | 366,03 | 0,64 | 6,1 | --- |
MASTERPHA | 21500000 | 94,17 | 81,23 | 1,16 | 9,2 | 5,0 |
MAXCOM | 2700000 | 61,83 | 61,33 | 1,01 | 6,8 | 1,6 |
MBANK | 42312122 | 18 617,33 | 14 484,16 | 1,29 | 14,5 | --- |
MBWS | 28336515 | 884,10 | 1 002,73 | 0,88 | 9,2 | --- |
MCI | 52886596 | 443,19 | 1 157,77 | 0,38 | 2,7 | --- |
MDIENERGIA | 46108506 | 183,97 | 30,40 | 6,05 | 44,5 | 2,3 |
MEDIACAP | 18419368 | 43,10 | 21,97 | 1,96 | 21,0 | --- |
MEDIATEL | 130848646 | 96,83 | 88,42 | 1,10 | x | --- |
MEDICALG | 3606526 | 378,69 | 168,91 | 2,24 | 14,8 | 1,9 |
MEGARON | 2700000 | 39,15 | 14,72 | 2,66 | x | 18,8 |
MENNICA | 51138096 | 1 135,27 | 550,24 | 2,06 | 19,2 | 3,2 |
MERCATOR | 10589100 | 193,25 | 125,25 | 1,54 | 19,7 | 0,7 |
MERCOR | 15658535 | 177,72 | 125,51 | 1,42 | 32,2 | --- |
MEXPOLSKA | 7665436 | 35,18 | 16,19 | 2,17 | 9,2 | 7,0 |
MFO | 6607490 | 218,05 | 115,22 | 1,89 | 10,5 | 1,6 |
MILKILAND | 31250000 | 38,44 | 47,92 | 0,80 | x | --- |
MILLENNIUM | 1213116777 | 9 899,03 | 7 731,94 | 1,28 | 14,2 | --- |
MIRACULUM | 25000000 | 35,00 | 14,66 | 2,39 | x | --- |
MIRBUD | 82492500 | 108,89 | 301,60 | 0,36 | 4,8 | --- |
MLPGROUP | 18113255 | 724,53 | 731,04 | 0,99 | 10,7 | --- |
MNI | 93998969 | 2,82 | -52,10 | x | x | --- |
MOBRUK | 3611385 | 122,79 | 91,92 | 1,34 | 16,0 | --- |
MOJ | 9827114 | 6,98 | 37,35 | 0,19 | 19,0 | --- |
MOL | 819425403 | 30 728,45 | 24 494,85 | 1,25 | 8,3 | 4,2 |
MONNARI | 30563089 | 192,55 | 203,28 | 0,95 | 8,9 | --- |
MORIZON | 42478221 | 89,20 | 27,39 | 3,26 | 96,0 | --- |
MOSTALPLC | 2000000 | 17,76 | 21,94 | 0,81 | x | --- |
MOSTALWAR | 20000000 | 80,00 | 123,22 | 0,65 | x | --- |
MOSTALZAB | 149130538 | 29,83 | 149,27 | 0,20 | x | --- |
MUZA | 2800598 | 9,35 | 23,90 | 0,39 | 82,1 | --- |
MWTRADE | 8384440 | 52,40 | 88,56 | 0,59 | 6,7 | 12,0 |
NANOGROUP | 12970020 | 40,86 | 12,79 | 3,19 | x | --- |
NETIA | 335480971 | 1 811,60 | 1 823,00 | 0,99 | 41,0 | 7,0 |
NETMEDIA | 9254115 | 90,69 | 66,52 | 1,36 | 20,1 | --- |
NEUCA | 4639266 | 1 373,22 | 664,72 | 2,07 | 14,3 | 1,9 |
NEWAG | 45000001 | 778,50 | 403,49 | 1,93 | 26,2 | 4,0 |
NEWWORLDR | 8290506646 | 165,81 | -1 651,87 | x | x | --- |
NORTCOAST | 3200000 | 16,83 | 33,84 | 0,50 | 3,0 | --- |
NOVATURAS | 7807000 | 351,78 | 67,44 | 5,22 | 9,2 | 5,5 |
NOVITA | 2500000 | 115,25 | 106,51 | 1,08 | 10,7 | --- |
NOWAGALA | 46893621 | 48,77 | 172,51 | 0,28 | x | 9,6 |
NTTSYSTEM | 13850000 | 37,81 | 130,39 | 0,29 | 23,4 | --- |
OAT | 13670000 | 408,19 | 29,72 | 13,73 | x | --- |
ODLEWNIE | 20664121 | 76,46 | 61,46 | 1,24 | 6,9 | 5,4 |
OEX | 6888539 | 119,86 | 107,22 | 1,12 | 7,3 | --- |
OPENFIN | 74356663 | 68,41 | 373,23 | 0,18 | x | --- |
OPONEO.PL (WA:OPN) | 13936000 | 567,20 | 141,79 | 4,00 | 40,2 | 0,5 |
OPTEAM | 7300000 | 48,18 | 27,76 | 1,74 | x | 25,9 |
ORANGEPL | 1312357479 | 6 666,78 | 10 448,00 | 0,64 | x | --- |
ORBIS | 46077008 | 4 745,93 | 2 079,62 | 2,28 | 19,8 | 1,6 |
ORCOGROUP | 1314507629 | 2 313,53 | 2 426,41 | 0,95 | 3,9 | --- |
ORION | 10823120 | 72,51 | 36,82 | 1,97 | 9,8 | 2,3 |
ORZBIALY | 16650649 | 219,79 | 268,11 | 0,82 | 9,9 | --- |
OTLOG | 11998780 | 223,18 | 131,75 | 1,69 | 5,9 | --- |
OTMUCHOW | 12748250 | 30,72 | 101,21 | 0,30 | x | --- |
OVOSTAR | 6000000 | 588,00 | 429,01 | 1,37 | 6,4 | --- |
PAMAPOL | 34750050 | 35,10 | 107,31 | 0,33 | x | --- |
PANOVA | 10000000 | 235,00 | 346,26 | 0,68 | 9,4 | 3,2 |
PATENTUS | 29500000 | 26,85 | 87,87 | 0,31 | 10,7 | --- |
PBG | 804330222 | 72,39 | -162,51 | x | x | --- |
PBKM | 4734820 | 349,43 | 79,95 | 4,37 | 11,9 | 2,4 |
PBSFINANSE | 10452000 | 6,06 | 20,77 | 0,29 | x | --- |
PCCEXOL | 172484374 | 308,75 | 243,20 | 1,27 | 16,9 | 5,0 |
PCCINTER | 77565556 | 207,10 | 88,18 | 2,35 | 87,9 | --- |
PCCROKITA | 19853300 | 2 203,72 | 810,06 | 2,72 | 10,4 | 7,5 |
PCGUARD | 1615189 | 1,89 | -24,87 | x | x | --- |
PCM | 11908840 | 208,40 | 450,23 | 0,46 | 6,9 | 13,5 |
PEIXIN | 13000000 | 13,91 | 316,52 | 0,04 | 0,8 | --- |
PEKABEX | 24213024 | 266,34 | 237,57 | 1,12 | 10,3 | 1,0 |
PEKAO | 262470034 | 30 367,78 | 23 009,79 | 1,32 | 12,1 | 7,5 |
PEMANAGER | 3423769 | 123,26 | 44,69 | 2,76 | 35,2 | 8,1 |
PEMUG | 30381625 | 27,04 | 27,30 | 0,99 | 36,0 | --- |
PEP | 45443547 | 736,19 | 1 180,88 | 0,62 | x | --- |
PEPEES | 95000000 | 139,65 | 146,83 | 0,95 | 10,9 | --- |
PETROLINV | 15121217 | 29,34 | -374,36 | x | x | --- |
PFLEIDER | 64701007 | 2 393,94 | 977,60 | 2,45 | 39,5 | 3,0 |
PGE (WA:PGE) | 1869760829 | 18 903,28 | 46 469,00 | 0,41 | 7,2 | --- |
PGNIG | 5778314857 | 35 363,29 | 33 626,00 | 1,05 | 12,1 | 3,3 |
PGO | 96300000 | 433,35 | 244,06 | 1,78 | 63,1 | 8,2 |
PGSSOFT | 28231905 | 289,38 | 23,47 | 12,33 | 14,4 | 1,4 |
PHN | 46814672 | 608,59 | 1 985,80 | 0,31 | 19,3 | 2,0 |
PKNORLEN | 427709061 | 36 962,62 | 32 227,00 | 1,15 | 6,4 | 3,5 |
PKOBP | 1250000000 | 50 625,00 | 36 267,00 | 1,40 | 16,3 | --- |
PKPCARGO | 44786917 | 1 885,53 | 3 334,78 | 0,57 | 23,1 | --- |
PLASTBOX | 41941035 | 91,85 | 74,94 | 1,23 | 17,0 | 6,8 |
PLATYNINW | 19820000 | 14,87 | 7,38 | 2,01 | 71,8 | --- |
PLAY | 253708444 | 6 789,24 | -119,00 | x | 13,0 | 9,6 |
PLAYWAY | 6600000 | 937,20 | 64,70 | 14,49 | 59,4 | --- |
PLAZACNTR | 6855603 | 24,34 | 35,87 | 0,68 | x | --- |
PMPG | 10381702 | 22,94 | 28,25 | 0,81 | x | --- |
POLICE | 75000000 | 1 440,00 | 1 191,65 | 1,21 | 15,0 | 2,2 |
POLIMEXMS | 236618802 | 761,91 | 661,70 | 1,15 | x | --- |
POLMED | 28607061 | 80,10 | 43,29 | 1,85 | 13,4 | 4,3 |
POLNORD | 32693127 | 265,14 | 708,08 | 0,37 | 80,1 | --- |
POLWAX (WA:PWXP) | 10300000 | 79,31 | 105,71 | 0,75 | 5,2 | --- |
POZBUD | 26774179 | 96,12 | 173,99 | 0,55 | 12,6 | --- |
PRAGMAFA | 2752167 | 53,25 | 43,54 | 1,22 | 14,1 | --- |
PRAGMAINK | 3680000 | 45,63 | 55,32 | 0,82 | 14,1 | --- |
PRAIRIE | 167498969 | 247,90 | 38,54 | 6,43 | x | --- |
PRIMAMODA | 3200000 | 7,87 | 9,73 | 0,81 | 5,9 | --- |
PROCAD | 9019000 | 14,43 | 19,11 | 0,75 | 10,2 | --- |
PROCHEM | 3895000 | 55,50 | 105,24 | 0,53 | 3,3 | --- |
PROCHNIK | 53425666 | 8,01 | -14,34 | x | x | --- |
PROJPRZEM | 5982716 | 98,12 | 101,38 | 0,97 | 9,0 | --- |
PROTEKTOR | 19021600 | 62,77 | 53,51 | 1,17 | 27,7 | 7,0 |
PROVIDENT | 234244437 | 2 358,84 | 2 428,60 | 0,97 | 13,2 | 3,6 |
PULAWY | 19115000 | 2 207,78 | 3 282,17 | 0,67 | 10,3 | 7,4 |
PZU (WA:PZU) | 863523000 | 33 159,28 | 14 877,00 | 2,23 | 12,7 | 3,6 |
QUANTUM | 1314870 | 19,72 | 14,16 | 1,39 | 9,8 | 11,0 |
QUERCUS | 57273781 | 199,31 | 58,52 | 3,41 | 6,0 | --- |
QUMAK | 40375082 | 46,43 | -35,48 | x | x | --- |
R22 | 14180000 | 271,97 | 90,89 | 2,99 | 49,9 | --- |
RADPOL | 38260605 | 54,33 | 90,53 | 0,60 | x | --- |
RAFAKO | 127431998 | 470,22 | 601,63 | 0,78 | 211,8 | --- |
RAFAMET | 4318701 | 57,87 | 94,22 | 0,61 | 82,2 | 2,2 |
RAINBOW | 14552000 | 647,56 | 105,35 | 6,15 | 17,9 | 2,2 |
RANKPROGR | 37183550 | 67,67 | 351,98 | 0,19 | 37,1 | --- |
RAWLPLUG | 32560000 | 309,32 | 404,16 | 0,77 | 11,2 | 3,5 |
REDAN | 35709244 | 36,07 | 80,60 | 0,45 | x | --- |
REDWOOD | 2550000 | 0,59 | -14,93 | x | x | --- |
REGNON | 4772040 | 0,48 | -39,55 | x | x | --- |
REINHOLD | 117926724 | 55,43 | -9,72 | x | x | --- |
RELPOL | 9609193 | 77,83 | 74,92 | 1,04 | 13,6 | 4,9 |
REMAK (WA:RMK) | 3000000 | 32,85 | 18,88 | 1,74 | 4,2 | --- |
RESBUD | 13000000 | 2,99 | 7,58 | 0,39 | x | --- |
ROBYG | 289401199 | 1 065,00 | 681,68 | 1,56 | 9,7 | 8,2 |
RONSON | 164010813 | 193,53 | 341,75 | 0,57 | 25,9 | 16,1 |
ROPCZYCE | 7012634 | 168,30 | 244,16 | 0,69 | 18,4 | 4,2 |
RUBICON | 3820500 | 4,74 | 11,23 | 0,42 | x | --- |
SADOVAYA | 43085693 | 5,17 | -169,27 | x | x | --- |
SANOK | 26881922 | 833,34 | 491,01 | 1,70 | 11,1 | 11,6 |
SANTANDER | 16136153582 | 375 972,38 | 407 346,24 | 0,92 | 12,9 | 2,2 |
SANWIL | 16703790 | 9,86 | 44,13 | 0,22 | 13,4 | --- |
SARE | 2291551 | 45,60 | 23,90 | 1,91 | 18,8 | --- |
SCOPAK | 5918750 | 1,89 | -42,80 | x | x | --- |
SECOGROUP | 10298554 | 181,25 | 151,25 | 1,20 | x | 2,7 |
SEKO | 6650000 | 75,81 | 70,41 | 1,08 | 7,4 | 2,7 |
SELENAFM | 22834000 | 274,01 | 422,24 | 0,65 | 40,2 | 2,5 |
SELVITA | 15971229 | 900,78 | 62,30 | 14,46 | 140,6 | --- |
SERINUS | 150652138 | 162,70 | 21,27 | 7,65 | x | --- |
SESCOM | 2100000 | 63,00 | 28,85 | 2,18 | 10,7 | --- |
SETANTA | 4308200 | 28,43 | 3,82 | 7,44 | x | --- |
SFINKS | 30666180 | 33,73 | 6,74 | 5,01 | x | --- |
SILVANO | 36000000 | 417,60 | 142,63 | 2,93 | 6,7 | 11,1 |
SIMPLE | 4812160 | 31,28 | 15,98 | 1,96 | 10,3 | 0,8 |
SKARBIEC | 6821677 | 191,01 | 98,93 | 1,93 | 7,0 | 9,4 |
SKOTAN | 54000000 | 21,06 | -3,46 | x | x | --- |
SKYLINE | 21800000 | 18,09 | 45,42 | 0,40 | 2,4 | --- |
SLEEPZAG | 12443554 | 63,46 | 26,15 | 2,43 | x | --- |
SNIEZKA | 12617778 | 895,86 | 237,43 | 3,77 | 17,6 | 4,5 |
SOHODEV | 61172768 | 94,21 | 185,02 | 0,51 | x | --- |
SOLAR | 30000000 | 28,20 | 91,15 | 0,31 | x | --- |
SONEL | 14000000 | 89,60 | 74,65 | 1,20 | 20,3 | 3,9 |
SOPHARMA | 134797899 | 1 347,98 | 1 030,50 | 1,31 | 15,4 | 2,1 |
STALEXP | 247262023 | 1 001,41 | 727,50 | 1,38 | 6,7 | 7,2 |
STALPROD | 5580267 | 2 667,37 | 2 300,55 | 1,16 | 9,8 | 0,6 |
STALPROFI | 17500000 | 227,50 | 263,31 | 0,86 | 10,9 | 0,8 |
STAPORKOW | 6503790 | 17,30 | 15,43 | 1,12 | x | --- |
STARHEDGE | 88000000 | 38,72 | 30,74 | 1,26 | 72,6 | --- |
STELMET | 29364215 | 443,40 | 453,56 | 0,98 | 12,8 | --- |
SUNEX | 4058307 | 11,69 | 22,09 | 0,53 | 11,7 | --- |
SUWARY | 4615070 | 65,07 | 65,80 | 0,99 | 6,7 | --- |
SWISSMED | 6118223 | 7,77 | 8,75 | 0,89 | x | --- |
SYGNITY | 11886242 | 35,30 | 40,26 | 0,88 | x | --- |
SYNEKTIK | 8529129 | 135,61 | 69,13 | 1,96 | 12,1 | --- |
TALANX | 252797634 | 32 863,69 | 37 895,97 | 0,87 | 11,4 | 4,4 |
TALEX | 3000092 | 54,60 | 52,14 | 1,05 | 9,5 | 6,0 |
TARCZYNSKI | 11346936 | 159,99 | 162,92 | 0,98 | 6,8 | 4,6 |
TATRY | 6707198 | 804,86 | 478,52 | 1,68 | 25,5 | --- |
TAURONPE | 1752549394 | 3 838,08 | 18 744,71 | 0,20 | 2,8 | --- |
TERMOREX | 113500000 | 149,82 | 19,05 | 7,87 | 173,8 | --- |
TESGAS | 11350000 | 18,73 | 67,55 | 0,28 | x | --- |
TIM | 22199200 | 194,91 | 164,67 | 1,18 | x | --- |
TORPOL | 22970000 | 129,09 | 182,46 | 0,71 | x | 7,8 |
TOWERINVT | 1560750 | 55,41 | 58,06 | 0,95 | 4,9 | --- |
TOYA | 75042226 | 1 245,70 | 186,61 | 6,68 | 31,0 | --- |
TRAKCJA | 51399548 | 187,61 | 756,98 | 0,25 | 6,0 | 13,7 |
TRANSPOL | 22847711 | 89,11 | 111,17 | 0,80 | 8,5 | --- |
TRITON | 6364523 | 20,49 | 84,92 | 0,24 | 4,3 | --- |
TSGAMES | 7275000 | 429,23 | 11,69 | 36,72 | 51,0 | 1,5 |
TXM | 33440000 | 63,54 | 16,55 | 3,84 | x | --- |
ULMA | 5255632 | 378,41 | 304,51 | 1,24 | 11,4 | 5,3 |
UNIBEP | 35070634 | 234,97 | 268,76 | 0,87 | 5,9 | 2,9 |
UNICREDIT | 2230176665 | 158 141,83 | 244 275,64 | 0,65 | 6,5 | 1,9 |
UNIMA | 2735500 | 7,69 | 12,17 | 0,63 | x | 6,4 |
UNIMOT | 8197818 | 124,61 | 192,40 | 0,65 | 5,3 | 7,9 |
URSUS | 59180000 | 139,66 | 108,63 | 1,29 | x | --- |
VANTAGE | 60246505 | 210,86 | 358,43 | 0,59 | 9,2 | 8,8 |
VENTUREIN | 29840000 | 104,44 | 53,77 | 1,94 | 24,6 | --- |
VIGOSYS | 729000 | 243,49 | 44,84 | 5,43 | 22,7 | 2,5 |
VINDEXUS | 11591938 | 101,78 | 170,30 | 0,60 | 5,4 | 2,3 |
VISTAL | 14210000 | 10,80 | -238,04 | x | x | --- |
VISTULA | 181194964 | 905,97 | 542,66 | 1,67 | 20,5 | --- |
VIVID | 28268715 | 123,82 | 16,52 | 7,49 | x | --- |
VOTUM | 12000000 | 116,88 | 26,37 | 4,43 | 37,1 | 6,9 |
VOXEL | 10502600 | 203,23 | 130,29 | 1,56 | 10,3 | 2,8 |
WADEX | 3307282 | 17,73 | 11,26 | 1,57 | 13,7 | 13,1 |
WARIMPEX | 54000000 | 334,80 | 475,80 | 0,70 | 1,9 | --- |
WASKO | 91187500 | 165,05 | 219,89 | 0,75 | 17,4 | --- |
WAWEL | 1499755 | 1 499,76 | 656,87 | 2,28 | 13,2 | 2,0 |
WDX | 9234719 | 137,14 | 53,19 | 2,58 | 20,7 | 3,0 |
WIELTON | 60375000 | 831,97 | 312,76 | 2,66 | 10,8 | 1,8 |
WIKANA | 20014797 | 17,61 | 46,46 | 0,38 | 15,6 | --- |
WILBO | 16222932 | 3,89 | -2,45 | x | x | --- |
WINVEST | 21912764 | 23,45 | 185,16 | 0,13 | x | --- |
WIRTUALNA | 28855224 | 1 627,43 | 400,45 | 4,06 | 46,1 | 1,9 |
WISTIL | 1000000 | 48,20 | 129,28 | 0,37 | 4,0 | --- |
WITTCHEN | 18150522 | 350,31 | 119,14 | 2,94 | 16,0 | 4,3 |
WOJAS | 12676658 | 73,27 | 77,12 | 0,95 | 5,1 | 0,9 |
WORKSERV | 65094823 | 169,90 | 73,53 | 2,31 | x | --- |
XTB | 117383635 | 673,78 | 458,34 | 1,47 | 4,8 | --- |
YOLO | 13252527 | 28,89 | 26,27 | 1,10 | x | --- |
ZAMET | 105920000 | 99,56 | 115,18 | 0,86 | 11,6 | --- |
ZASTAL | 81988380 | 20,50 | 26,03 | 0,79 | x | --- |
ZEPAK (WA:ZEEP) | 50823547 | 532,63 | 2 248,61 | 0,24 | 4,7 | 12,3 |
ZPUE | 1400001 | 194,60 | 282,02 | 0,69 | x | --- |
ZREMB | 8722500 | 4,27 | -2,53 | x | x | --- |
ZUE | 23030083 | 135,88 | 209,51 | 0,65 | 438,3 | --- |
ZYWIEC | 10271337 | 4 889,16 | 147,35 | 33,18 | 20,8 | 3,2 |
1/ iloczyn liczby akcji wyemitowanych i kursu giełdowego
2/ wartość księgowa na dany dzień
3/ C/Z na podstawie sumy zysków za 4 ostatnie kwartały
4/ pieniężna dywidenda za dany rok do wartości rynkowej spółki