(PAP) Wskaźniki giełdowe spółek notowanych na GPW
++2017-11-13
Nazwa | Liczba akcji | wartość | wartość | stopa | ||
Spółki | Wyemitowanych | rynkowa | księgowa | c/wk | c/z | dywi |
(mln | zł) | (mln | zł) | dendy | ||
/1 | /2 | /3 | /4 | |||
06MAGNA | 13921975 | 3,90 | 22,59 | 0,17 | x | --- |
08OCTAVA | 42786848 | 42,36 | 65,05 | 0,65 | 18,7 | --- |
11BIT | 2287199 | 385,62 | 43,08 | 8,95 | 53,4 | --- |
4FUNMEDIA | 4119374 | 33,90 | 31,78 | 1,07 | 8,4 | 3,0 |
AATHOLD | 8000000 | 152,00 | 39,98 | 3,80 | 8,3 | 2,1 |
ABADONRE | 28067522 | 156,06 | 90,88 | 1,72 | 8,0 | --- |
ABCDATA | 125266899 | 263,06 | 284,50 | 0,92 | 14,6 | --- |
ABMSOLID | 793450 | 9,46 | -166,24 | x | 16,0 | --- |
ABPL | 16187644 | 420,88 | 663,75 | 0,63 | 6,2 | --- |
ACAUTOGAZ | 9717133 | 406,66 | 88,90 | 4,57 | 13,7 | 12,4 |
ACTION | 16957000 | 73,76 | 143,52 | 0,51 | x | --- |
ADIUVO | 10164346 | 167,20 | 64,17 | 2,61 | x | --- |
AGORA | 47665426 | 714,98 | 1 090,61 | 0,66 | 8033,5 | --- |
AGROTON | 21670000 | 96,43 | 284,16 | 0,34 | 1,1 | --- |
AILLERON | 12355504 | 196,70 | 75,32 | 2,61 | 24,5 | 1,3 |
AIRWAY | 58418444 | 55,50 | 23,53 | 2,36 | x | --- |
ALCHEMIA | 200000000 | 988,00 | 527,47 | 1,87 | 419,4 | --- |
ALIOR | 129263624 | 9 226,84 | 6 606,50 | 1,40 | 12,4 | --- |
ALMA | 11060990 | 5,53 | -227,35 | x | x | --- |
ALTA | 15212345 | 42,59 | 188,51 | 0,23 | 19,8 | --- |
ALTUSTFI | 45520000 | 673,24 | 109,08 | 6,17 | 7,5 | 10,1 |
ALUMETAL | 15479493 | 734,97 | 465,08 | 1,58 | 12,1 | 6,1 |
AMBRA | 25206644 | 306,26 | 254,39 | 1,20 | 11,7 | 4,9 |
AMICA | 7775273 | 1 045,77 | 707,29 | 1,48 | 6,7 | 4,1 |
AMPLI | 3282000 | 0,72 | -4,69 | x | x | --- |
AMREST | 21213893 | 7 827,93 | 1 229,87 | 6,36 | 46,6 | --- |
APATOR | 33107028 | 943,55 | 449,80 | 2,10 | 15,5 | 2,6 |
APLISENS | 13129870 | 156,90 | 142,37 | 1,10 | 12,7 | 2,5 |
APSENERGY | 28185494 | 85,68 | 40,09 | 2,14 | 24,4 | 0,7 |
ARCHICOM | 25605944 | 368,73 | 373,94 | 0,99 | 10,4 | 5,1 |
ARCTIC | 69287783 | 261,21 | 569,56 | 0,46 | 5,1 | --- |
ARCUS | 7320000 | 14,86 | 41,12 | 0,36 | x | --- |
ARTERIA | 4269520 | 32,88 | 89,35 | 0,37 | 8,1 | --- |
ARTIFEX | 10500000 | 84,00 | 41,60 | 2,02 | 16,7 | --- |
ASBIS | 55500000 | 158,73 | 325,60 | 0,49 | 7,6 | 3,8 |
ASMGROUP | 57019642 | 243,47 | 88,34 | 2,76 | 69,1 | 1,4 |
ASSECOBS | 33418193 | 878,90 | 262,86 | 3,34 | 19,5 | 4,8 |
ASSECOPOL | 83000303 | 3 726,71 | 5 340,00 | 0,70 | 13,7 | 6,7 |
ASSECOSEE | 51894251 | 596,26 | 723,50 | 0,82 | 10,5 | 4,2 |
ASTARTA | 25000000 | 1 275,00 | 1 664,97 | 0,77 | 3,9 | --- |
ATAL | 38714610 | 1 684,09 | 713,96 | 2,36 | 12,4 | 3,9 |
ATENDE | 36343344 | 157,00 | 56,57 | 2,78 | 27,6 | 4,6 |
ATLANTAPL | 6091904 | 24,06 | 65,17 | 0,37 | 37,3 | 8,4 |
ATLANTIS | 25000000 | 18,25 | 73,09 | 0,25 | x | --- |
ATLASEST | 50322014 | 48,81 | 305,97 | 0,16 | 2,9 | --- |
ATM (WA:ATMP) | 36343344 | 414,31 | 234,71 | 1,77 | x | --- |
ATMGRUPA | 84300000 | 343,94 | 219,21 | 1,57 | 16,1 | 5,4 |
ATREM | 9230079 | 26,58 | 47,35 | 0,56 | x | --- |
AUGA | 187416252 | 337,35 | 306,14 | 1,10 | 49,0 | --- |
AUTOPARTN | 129450000 | 595,47 | 239,36 | 2,49 | 16,2 | --- |
AVIAAML | 43305593 | 238,18 | 474,39 | 0,50 | 2,6 | --- |
AVIASG | 7777777 | 139,22 | 259,15 | 0,54 | 5,3 | --- |
AWBUD | 8242946 | 36,10 | 46,71 | 0,77 | 18,0 | --- |
B3SYSTEM | 2477286 | 1,31 | -14,37 | x | x | --- |
BALTONA | 11256577 | 31,18 | 7,70 | 4,05 | 8,7 | --- |
BBIDEV | 104615650 | 63,82 | 210,21 | 0,30 | x | --- |
BEDZIN | 3149200 | 79,33 | 172,88 | 0,46 | 4,0 | --- |
BENEFIT | 2674842 | 2 982,45 | 204,63 | 14,57 | 29,9 | --- |
BERLING | 17550200 | 67,04 | 83,14 | 0,81 | 11,8 | 7,9 |
BEST | 23014829 | 690,44 | 421,44 | 1,64 | 43,3 | --- |
BETACOM | 2020000 | 22,93 | 18,92 | 1,21 | 35,5 | 0,4 |
BGZBNPP | 84238318 | 5 555,52 | 6 472,56 | 0,86 | 23,9 | --- |
BIK | 4130000 | 68,97 | 87,70 | 0,79 | 66,2 | --- |
BIOMEDLUB | 49605810 | 60,02 | 37,71 | 1,59 | x | --- |
BIOTON | 85864200 | 358,91 | 789,03 | 0,45 | x | --- |
BOGDANKA | 34013590 | 2 345,24 | 2 332,89 | 1,01 | 10,7 | 1,5 |
BORYSZEW | 240000000 | 2 316,00 | 1 097,79 | 2,11 | 11,6 | --- |
BOS | 62873245 | 584,09 | 1 842,99 | 0,32 | x | --- |
BOWIM | 19514647 | 67,13 | 97,04 | 0,69 | 4,6 | 2,7 |
BRASTER | 9168574 | 53,82 | 22,84 | 2,36 | x | --- |
BSCDRUK | 9807516 | 329,04 | 244,86 | 1,34 | 12,9 | 1,9 |
BUDIMEX | 25530098 | 4 647,75 | 756,35 | 6,14 | 9,4 | 8,2 |
BUDOPOL | 52000000 | 3,12 | -15,01 | x | x | --- |
BUMECH | 78739759 | 51,97 | 83,82 | 0,62 | 24,7 | --- |
BUWOG | 112245164 | 11 914,82 | 9 737,79 | 1,22 | 9,3 | 2,8 |
BYTOM | 72063440 | 176,56 | 59,72 | 2,96 | 18,6 | --- |
BZWBK | 99333481 | 36 852,72 | 21 294,12 | 1,73 | 17,3 | 1,5 |
CALATRAVA | 15000000 | 3,45 | 7,93 | 0,44 | x | --- |
CAPITAL | 23000000 | 75,90 | 104,59 | 0,73 | 5,9 | --- |
CCC (WA:CCCP) | 41164000 | 10 293,06 | 923,40 | 11,15 | 34,1 | 1,0 |
CCENERGY | 171400000 | 10,28 | 116,57 | 0,09 | 2,6 | --- |
CDPROJEKT | 96120000 | 11 029,77 | 796,37 | 13,85 | 47,0 | 0,9 |
CDRL | 6054544 | 162,87 | 69,12 | 2,36 | 13,3 | 4,5 |
CELTIC | 39354023 | 314,83 | 482,75 | 0,65 | x | --- |
CEZ (WA:CEZ) | 537989759 | 43 275,90 | 41 311,99 | 1,05 | 16,4 | 6,8 |
CFI | 56464200 | 38,96 | 155,86 | 0,25 | 0,7 | --- |
CHEMOS | 25007500 | 29,26 | 73,96 | 0,40 | 7,3 | --- |
CIECH | 52699909 | 3 030,24 | 1 952,19 | 1,55 | 6,1 | --- |
CIGAMES | 150909990 | 158,46 | 85,40 | 1,86 | x | --- |
CITYSERV | 31610000 | 346,76 | 222,21 | 1,56 | 27,1 | 23,9 |
CLNPHARMA | 45000000 | 1 372,50 | 418,61 | 3,28 | 48,1 | 0,6 |
CNT | 9090000 | 65,90 | 55,93 | 1,18 | 11,6 | 2,8 |
COALENERG | 45011120 | 31,06 | -184,17 | x | x | --- |
COGNOR | 76087245 | 111,85 | 170,16 | 0,66 | 2,7 | --- |
COLIAN | 192803769 | 597,69 | 906,10 | 0,66 | 13,8 | --- |
COMARCH | 8133349 | 1 333,46 | 835,94 | 1,60 | 18,8 | 0,9 |
COMP | 5918188 | 360,83 | 424,15 | 0,85 | x | --- |
COMPERIA | 2157891 | 13,81 | 11,20 | 1,23 | x | --- |
CORMAY | 63723954 | 110,88 | 99,38 | 1,12 | x | --- |
CPGROUP | 106483550 | 618,67 | 965,89 | 0,64 | x | --- |
CUBEITG | 14878093 | 5,95 | 42,71 | 0,14 | x | --- |
CYFRPLSAT | 639546016 | 15 624,11 | 11 907,40 | 1,31 | 13,4 | 1,3 |
CZTOREBKA | 75026066 | 45,02 | 401,01 | 0,11 | x | --- |
DEBICA | 13802750 | 1 400,98 | 1 054,86 | 1,33 | 20,3 | 2,3 |
DECORA | 11303320 | 114,28 | 125,03 | 0,91 | 8,7 | 8,4 |
DEKPOL | 8362549 | 290,18 | 140,82 | 2,06 | 14,6 | 1,5 |
DELKO | 5980000 | 60,94 | 63,52 | 0,96 | 5,1 | 3,4 |
DGA | 1130279 | 5,71 | 12,46 | 0,46 | x | --- |
DINOPL | 98040000 | 6 313,78 | 768,12 | 8,22 | 37,8 | --- |
DOMDEV | 24868422 | 1 964,36 | 881,25 | 2,23 | 12,3 | 6,4 |
DREWEX | 1852500 | 1,74 | -13,14 | x | x | --- |
DROP | 5287703 | 5,34 | 6,69 | 0,80 | x | --- |
DROZAPOL | 6118550 | 11,63 | 51,72 | 0,22 | x | --- |
ECHO | 412690582 | 1 861,23 | 1 492,81 | 1,25 | 6,8 | 29,9 |
EDINVEST | 12705054 | 25,03 | 51,77 | 0,48 | x | 1,5 |
EFEKT | 1665150 | 37,37 | 34,76 | 1,07 | 4,4 | 4,1 |
EKOEXPORT | 12177062 | 105,33 | 62,20 | 1,69 | x | --- |
ELBUDOWA | 4747608 | 389,30 | 389,44 | 1,00 | 7,9 | 12,2 |
ELEKTROTI | 9983009 | 74,87 | 73,23 | 1,02 | x | 4,7 |
ELEMENTAL | 170466065 | 325,59 | 447,02 | 0,73 | 8,8 | --- |
ELKOP | 19700000 | 10,84 | 59,24 | 0,18 | 10,3 | --- |
ELZAB | 16137050 | 164,44 | 80,07 | 2,05 | 24,0 | --- |
EMCINSMED | 13285346 | 129,53 | 115,91 | 1,12 | x | --- |
EMPERIA | 12342027 | 1 126,83 | 644,25 | 1,75 | 20,7 | --- |
ENAP | 19969434 | 22,77 | 17,66 | 1,29 | 24,8 | --- |
ENEA | 441442578 | 5 301,73 | 12 603,75 | 0,42 | 5,7 | 2,1 |
ENELMED | 23566900 | 264,89 | 110,80 | 2,39 | 71,9 | --- |
ENERGA | 414067114 | 4 840,44 | 9 194,00 | 0,53 | 7,7 | 1,6 |
ENERGOINS | 18000000 | 28,08 | 89,31 | 0,31 | x | --- |
ENTER | 17543750 | 466,66 | 218,24 | 2,14 | 9,4 | 2,1 |
ERBUD | 12811859 | 304,92 | 261,18 | 1,17 | 15,3 | 4,9 |
ERG (WA:ERGA) | 876018 | 52,56 | 35,54 | 1,48 | 16,6 | 1,9 |
ERGIS | 38412125 | 205,50 | 217,23 | 0,95 | 8,9 | 3,7 |
ESOTIQ | 2233500 | 52,82 | 46,76 | 1,13 | x | --- |
ESSYSTEM | 42863637 | 105,87 | 145,23 | 0,73 | 14,1 | --- |
ESTAR | 29672579 | 50,44 | 18,45 | 2,73 | 54,7 | --- |
EUCO | 5600000 | 112,00 | 46,77 | 2,39 | 6,8 | 6,7 |
EUROCASH | 139163286 | 3 870,13 | 942,91 | 4,10 | 155,8 | 2,6 |
EUROHOLD | 161345000 | 338,82 | 250,16 | 1,35 | 102,9 | 1,0 |
EUROTEL | 3748255 | 76,73 | 45,87 | 1,67 | 7,3 | 9,3 |
EVEREST | 2303050 | 1,84 | 2,06 | 0,90 | x | --- |
EXILLON | 161510911 | 1 017,52 | 1 786,64 | 0,57 | 7,4 | --- |
FAM | 31882971 | 106,49 | 55,32 | 1,93 | 4,7 | --- |
FAMUR | 559440500 | 2 937,06 | 1 438,00 | 2,04 | 30,8 | --- |
FASING (WA:FSG) | 3107249 | 55,15 | 108,91 | 0,51 | 17,7 | 4,5 |
FASTFIN | 25000000 | 41,25 | 74,25 | 0,56 | 5,1 | --- |
FEERUM | 9537916 | 127,81 | 103,72 | 1,23 | x | --- |
FENGHUA | 10055641 | 176,17 | 210,56 | 0,84 | 2,0 | --- |
FERRO | 21242655 | 320,76 | 206,82 | 1,55 | 9,0 | 7,9 |
FERRUM | 24543252 | 102,59 | 27,62 | 3,71 | x | --- |
FMG | 31616102 | 7,59 | 12,86 | 0,59 | 1,0 | --- |
FON | 47500000 | 10,93 | 60,25 | 0,18 | x | --- |
FORTE | 23930769 | 1 469,35 | 622,84 | 2,36 | 14,4 | 0,3 |
FORTUNA | 52000000 | 1 334,32 | 266,52 | 5,01 | 57,7 | --- |
FOTA | 9416000 | 1,51 | -109,29 | x | x | --- |
GEKOPLAST | 6049399 | 90,98 | 28,45 | 3,20 | 17,2 | 3,7 |
GETBACK | 100000000 | 2 360,00 | 566,46 | 4,17 | 9,2 | --- |
GETIN | 759069368 | 1 153,79 | 2 249,06 | 0,51 | 6,0 | --- |
GETINOBLE | 901696125 | 1 388,61 | 5 029,19 | 0,28 | x | --- |
GINOROSSI | 50333095 | 49,83 | 84,02 | 0,59 | 10,6 | --- |
GLCOSMED | 86326086 | 221,86 | 259,89 | 0,85 | x | --- |
GOBARTO | 27800229 | 245,48 | 420,47 | 0,58 | 6,3 | --- |
GORENJE | 24424613 | 633,82 | 1 601,65 | 0,40 | 14,5 | 1,6 |
GPRE | 156133179 | 829,07 | 975,14 | 0,85 | 10,5 | --- |
GPW | 41972000 | 1 808,99 | 771,05 | 2,35 | 12,1 | 5,0 |
GRAVITON | 2062500 | 1,51 | 0,59 | 2,56 | x | --- |
GROCLIN | 11577873 | 76,07 | 116,77 | 0,65 | x | 3,0 |
GRODNO | 15381861 | 201,50 | 56,98 | 3,54 | 24,3 | 0,9 |
GRUPAAZOTY | 99195484 | 6 963,52 | 6 811,08 | 1,02 | 16,3 | 1,1 |
GTC | 470303504 | 4 157,48 | 3 841,74 | 1,08 | 5,9 | 3,0 |
HANDLOWY | 130659600 | 10 268,54 | 6 482,83 | 1,58 | 21,6 | 5,8 |
HARPER | 63670000 | 59,85 | 78,77 | 0,76 | x | --- |
HAWE | 107237064 | 32,17 | 351,76 | 0,09 | x | --- |
HELIO | 5000000 | 72,30 | 65,73 | 1,10 | 6,6 | --- |
HERKULES | 43412140 | 147,60 | 220,09 | 0,67 | 17,1 | 4,7 |
HUBSTYLE | 18449458 | 12,91 | 13,76 | 0,94 | 587,0 | --- |
HYDROTOR | 2398300 | 91,62 | 87,30 | 1,05 | 13,2 | 5,2 |
HYPERION | 32668611 | 9,15 | 10,16 | 0,90 | x | --- |
I2DEV | 9700000 | 122,71 | 207,87 | 0,59 | x | 15,0 |
IALBGR | 11635281 | 15,36 | -3,04 | x | 0,2 | --- |
IBSM | 349274 | 6,50 | -15,06 | x | x | --- |
IDEABANK | 78401981 | 1 865,18 | 2 730,58 | 0,68 | 6,3 | --- |
IDEON | 343490800 | 3,43 | -159,27 | x | 3,3 | --- |
IDMSA | 3306389 | 1,98 | -61,44 | x | x | --- |
IFCAPITAL | 15015972 | 10,81 | 22,49 | 0,48 | 21,9 | --- |
IFIRMA | 6400000 | 25,28 | 7,55 | 3,35 | 12,4 | 2,0 |
IFSA (WA:IFRP) | 9000000 | 4,68 | 10,80 | 0,43 | 14,4 | --- |
IIAAV (WA:IIA) | 1116120545 | 10 156,70 | 11 849,95 | 0,86 | x | 2,6 |
IMCOMPANY | 33178000 | 398,14 | 366,12 | 1,09 | 5,7 | 1,8 |
IMMOBILE | 75362932 | 286,38 | 180,20 | 1,59 | 15,5 | 1,6 |
IMPEL | 12865177 | 303,62 | 311,07 | 0,98 | 22,5 | --- |
IMPERA | 9400000 | 14,29 | 26,68 | 0,54 | 11,0 | --- |
IMPEXMET | 200000000 | 860,00 | 1 533,15 | 0,56 | 6,3 | --- |
IMS (WA:IMS) | 33499899 | 116,91 | 17,80 | 6,57 | 17,9 | 3,4 |
INC (WA:INCP) | 8343099 | 15,02 | 21,26 | 0,71 | x | --- |
INDATA | 68291140 | 19,12 | 65,18 | 0,29 | 10,4 | 3,6 |
INDYGO | 16529188 | 6,12 | 2,81 | 2,18 | x | --- |
INDYKPOL | 3124500 | 190,59 | 215,54 | 0,88 | 43,8 | --- |
INGBSK | 130100000 | 26 351,76 | 11 486,20 | 2,29 | 20,4 | --- |
INPRO | 40040000 | 184,18 | 235,28 | 0,78 | 6,4 | 5,4 |
INSTALKRK | 7285500 | 85,24 | 213,41 | 0,40 | 8,9 | 2,1 |
INTERAOLT | 20000000 | 234,60 | 57,42 | 4,09 | 6,8 | 18,4 |
INTERBUD | 7016000 | 4,35 | -2,84 | x | x | --- |
INTERCARS | 14168100 | 3 991,15 | 1 516,64 | 2,63 | 17,8 | 0,3 |
INTERFERI | 14564200 | 54,18 | 123,94 | 0,44 | 13,7 | --- |
INTERSPPL | 22880700 | 60,63 | 26,71 | 2,27 | x | --- |
INTROL | 26638800 | 167,82 | 129,29 | 1,30 | 32,0 | 11,1 |
INVISTA | 14461991 | 18,66 | 49,54 | 0,38 | 8,3 | --- |
IPOPEMA | 29937836 | 46,10 | 80,50 | 0,57 | 15,2 | 1,9 |
IQP | 22353000 | 5,36 | 22,65 | 0,24 | x | --- |
ITMTRADE | 5978260 | 31,80 | 84,00 | 0,38 | 3,5 | --- |
IZOBLOK | 1267000 | 138,10 | 100,15 | 1,38 | 32,9 | --- |
IZOLACJA | 3800000 | 7,11 | 10,70 | 0,66 | 6,2 | --- |
IZOSTAL | 32744000 | 188,28 | 171,86 | 1,10 | 21,9 | 1,2 |
JHMDEV | 69200000 | 132,17 | 328,62 | 0,40 | 6,2 | --- |
JJAUTO | 8100240 | 78,57 | 280,86 | 0,28 | 1,0 | --- |
JSW (WA:JSW) | 117411596 | 11 388,92 | 5 290,30 | 2,15 | 7,2 | --- |
JWCONSTR | 88859443 | 406,98 | 655,67 | 0,62 | x | --- |
JWWINVEST | 11000000 | 20,90 | 17,67 | 1,18 | x | --- |
K2INTERNT | 2485032 | 36,90 | 23,00 | 1,60 | 21,8 | 6,7 |
KANIA | 125183380 | 166,49 | 287,59 | 0,58 | 3,5 | --- |
KBDOM | 9926850 | 24,82 | 81,52 | 0,30 | x | --- |
KCI | 68582150 | 68,58 | 364,91 | 0,19 | 64,3 | --- |
KDMSHIPNG | 9296000 | 45,36 | 120,88 | 0,38 | x | --- |
KERDOS | 58609786 | 1,76 | -119,54 | x | x | --- |
KERNEL | 81941230 | 3 810,27 | 4 182,49 | 0,91 | 6,0 | 1,9 |
KETY | 9489980 | 3 631,82 | 1 320,90 | 2,75 | 14,8 | 7,8 |
KGHM (WA:KGH) | 200000000 | 24 410,00 | 17 051,00 | 1,43 | x | 0,8 |
KGL | 7159200 | 169,89 | 101,41 | 1,68 | 11,0 | 0,8 |
KINOPOL | 19821404 | 203,17 | 53,91 | 3,77 | 16,3 | 11,0 |
KOGENERA | 14900000 | 1 141,34 | 1 437,83 | 0,79 | 6,3 | 8,6 |
KOMPAP | 4680496 | 35,57 | 53,26 | 0,67 | 12,5 | --- |
KOMPUTRON | 9793974 | 55,43 | 185,81 | 0,30 | 4,4 | --- |
KONSSTALI | 5897419 | 171,03 | 344,14 | 0,50 | 4,7 | --- |
KOPEX | 74332538 | 257,19 | 242,84 | 1,06 | x | --- |
KPPD | 1622400 | 45,75 | 73,23 | 0,62 | 31,9 | --- |
KRAKCHEM | 9000000 | 21,06 | 73,72 | 0,29 | x | --- |
KREC | 17365800 | 114,09 | 76,71 | 1,49 | 13,4 | --- |
KREDYTIN | 12936509 | 297,54 | 262,91 | 1,13 | 68,4 | --- |
KREZUS | 54702992 | 88,62 | 25,78 | 3,44 | 87,6 | --- |
KRKA | 32793448 | 7 542,49 | 6 448,30 | 1,17 | 13,7 | 5,0 |
KRUK | 18744216 | 5 266,19 | 1 489,85 | 3,53 | 14,9 | 0,7 |
KRUSZWICA | 22986949 | 1 568,86 | 635,33 | 2,47 | 15,9 | 3,5 |
KRVITAMIN | 12251813 | 42,76 | 53,26 | 0,80 | x | 4,9 |
KSGAGRO | 15020000 | 31,24 | -30,34 | x | 3,2 | --- |
LABOPRINT | 3617600 | 37,55 | 12,06 | 3,11 | 14,1 | --- |
LARK | 15964750 | 2,71 | -18,87 | x | x | --- |
LARQ | 7767833 | 114,58 | 106,82 | 1,07 | 6,6 | --- |
LCCORP | 447558311 | 1 145,75 | 1 467,73 | 0,78 | 8,9 | 2,7 |
LENA | 24875050 | 104,72 | 86,43 | 1,21 | 9,7 | 7,1 |
LENTEX | 48858358 | 402,59 | 320,76 | 1,26 | 6,6 | 6,1 |
LIBET | 50000000 | 100,00 | 200,53 | 0,50 | x | --- |
LIVECHAT | 25750000 | 900,22 | 55,69 | 16,17 | 20,0 | 4,0 |
LOKUM | 18000000 | 309,42 | 233,89 | 1,32 | 10,7 | 4,5 |
LOTOS | 184873362 | 12 040,80 | 10 065,99 | 1,20 | 8,1 | 1,5 |
LPP (WA:LPPP) | 1852423 | 15 096,69 | 2 063,35 | 7,32 | 73,0 | 0,4 |
LSISOFT | 3260762 | 40,76 | 30,49 | 1,34 | 8,1 | --- |
LUBAWA | 109270000 | 98,34 | 213,35 | 0,46 | 16,0 | --- |
MABION | 11800000 | 1 160,29 | -21,64 | x | x | --- |
MAKARONPL | 9250071 | 49,77 | 74,52 | 0,67 | 9,3 | 4,6 |
MANGATA | 6676854 | 607,59 | 417,63 | 1,45 | 15,1 | 5,7 |
MARVIPOL | 41551852 | 616,63 | 394,57 | 1,56 | 7,0 | 5,5 |
MASTERPHA | 21500000 | 80,20 | 71,83 | 1,12 | 12,4 | 5,9 |
MAXCOM | 2700000 | 71,28 | 55,79 | 1,28 | 5,9 | 1,4 |
MBANK | 42312122 | 19 675,14 | 13 965,26 | 1,41 | 18,3 | --- |
MBWS | 28336515 | 1 472,37 | 988,84 | 1,49 | 15,5 | --- |
MCI | 52853114 | 463,52 | 1 075,40 | 0,43 | 11,6 | --- |
MDIENERGIA | 46108506 | 191,35 | 46,96 | 4,08 | 53,3 | 2,2 |
MEDIACAP | 18419368 | 40,89 | 20,04 | 2,04 | 28,1 | --- |
MEDIATEL | 130848646 | 96,83 | 88,42 | 1,10 | x | --- |
MEDICALG | 3606526 | 696,06 | 163,20 | 4,27 | 15,4 | 1,0 |
MEGARON | 2700000 | 40,50 | 15,98 | 2,53 | 19,2 | 18,1 |
MENNICA | 51138096 | 970,09 | 444,65 | 2,18 | 8,6 | 3,7 |
MERCATOR | 10589100 | 167,31 | 116,22 | 1,44 | 20,7 | 0,8 |
MERCOR | 15658535 | 146,88 | 118,39 | 1,24 | 51,8 | --- |
MEXPOLSKA | 7665436 | 34,19 | 13,60 | 2,51 | 10,4 | 7,2 |
MFO | 6607490 | 204,83 | 110,62 | 1,85 | 9,9 | 1,7 |
MILKILAND | 31250000 | 50,00 | 18,82 | 2,66 | x | --- |
MILLENNIUM | 1213116777 | 9 959,69 | 7 594,05 | 1,31 | 15,7 | --- |
MIRACULUM | 23024446 | 67,92 | 0,94 | 72,23 | x | --- |
MIRBUD | 82492500 | 94,87 | 287,77 | 0,33 | 3,9 | --- |
MLPGROUP | 18113255 | 858,39 | 698,05 | 1,23 | 14,3 | --- |
MNI | 93998969 | 3,76 | -51,59 | x | x | --- |
MOBRUK | 3611385 | 93,90 | 88,80 | 1,06 | 15,2 | --- |
MOJ | 9827114 | 8,84 | 37,01 | 0,24 | 421,2 | --- |
MOL | 819425403 | 36 792,20 | 22 616,58 | 1,63 | 9,9 | 2,1 |
MONNARI | 30563089 | 232,28 | 189,46 | 1,23 | 8,4 | --- |
MORIZON | 42478221 | 61,59 | 23,19 | 2,66 | 37,1 | --- |
MOSTALPLC | 2000000 | 21,58 | 32,94 | 0,66 | x | --- |
MOSTALWAR | 20000000 | 119,20 | 236,61 | 0,50 | 5,3 | --- |
MOSTALZAB | 149130538 | 120,80 | 231,33 | 0,52 | x | --- |
MUZA | 2800598 | 10,22 | 22,81 | 0,45 | 16,2 | --- |
MWTRADE | 8384440 | 52,40 | 87,83 | 0,60 | 5,4 | 12,0 |
NETIA | 348558065 | 1 446,52 | 1 785,14 | 0,81 | 33,0 | 8,8 |
NETMEDIA | 9254115 | 75,24 | 63,38 | 1,19 | x | --- |
NEUCA | 4676634 | 1 165,88 | 619,93 | 1,88 | 12,8 | 2,3 |
NEWAG | 45000001 | 627,75 | 373,36 | 1,68 | 42,8 | 5,0 |
NEWWORLDR | 8290506646 | 165,81 | -1 629,00 | x | x | --- |
NORTCOAST | 3200000 | 25,28 | 31,01 | 0,82 | 11,3 | --- |
NOVITA | 2500000 | 124,78 | 102,02 | 1,22 | 9,6 | --- |
NOWAGALA | 46893621 | 95,19 | 178,18 | 0,53 | x | 4,9 |
NTTSYSTEM | 13850000 | 31,86 | 129,58 | 0,25 | 12,5 | --- |
ODLEWNIE | 20664121 | 72,53 | 56,19 | 1,29 | 6,4 | 5,7 |
OEX | 6888539 | 136,74 | 96,79 | 1,41 | 9,9 | --- |
OPENFIN | 74356663 | 126,41 | 381,45 | 0,33 | 10,0 | --- |
OPONEO.PL (WA:OPN) | 13936000 | 570,82 | 132,58 | 4,31 | 50,1 | 0,5 |
OPTEAM | 7300000 | 36,50 | 30,36 | 1,20 | x | 34,2 |
ORANGEPL | 1312357479 | 7 112,98 | 10 131,00 | 0,70 | x | --- |
ORBIS | 46077008 | 4 080,12 | 2 054,67 | 1,99 | 16,7 | 1,8 |
ORCOGROUP | 1314507629 | 1 314,51 | 2 054,39 | 0,64 | 1,4 | --- |
ORION | 1082312 | 69,59 | 34,52 | 2,02 | 8,3 | 2,4 |
ORZBIALY | 16650649 | 203,47 | 251,32 | 0,81 | x | --- |
OTLOG | 11998780 | 269,97 | 268,16 | 1,01 | 128,3 | --- |
OTMUCHOW | 12748250 | 44,62 | 109,28 | 0,41 | 66,8 | --- |
OVOSTAR | 6000000 | 657,00 | 341,59 | 1,92 | 10,6 | --- |
PAGED | 15500001 | 905,20 | 534,60 | 1,69 | 23,2 | --- |
PAMAPOL | 34750050 | 35,45 | 103,60 | 0,34 | x | --- |
PANOVA | 10000000 | 199,00 | 335,81 | 0,59 | 7,3 | 3,8 |
PATENTUS | 29500000 | 31,57 | 85,81 | 0,37 | x | --- |
PBG | 804050591 | 176,89 | -76,51 | x | x | --- |
PBKM | 4734820 | 276,99 | 63,62 | 4,35 | 11,1 | 3,1 |
PBSFINANSE | 10452000 | 8,26 | 24,73 | 0,33 | x | --- |
PCCEXOL | 172484374 | 269,08 | 236,42 | 1,14 | 15,4 | 8,3 |
PCCINTER | 77565556 | 167,54 | 87,15 | 1,92 | x | --- |
PCCROKITA | 19853300 | 1 752,85 | 665,32 | 2,63 | 8,4 | 8,6 |
PCGUARD | 1615189 | 1,89 | -24,87 | x | x | --- |
PCM | 11908840 | 291,77 | 439,60 | 0,66 | 7,4 | 9,6 |
PEIXIN | 13000000 | 28,60 | 312,13 | 0,09 | 1,6 | --- |
PEKABEX | 24213024 | 225,18 | 220,32 | 1,02 | 8,9 | 1,2 |
PEKAO | 262470034 | 32 415,05 | 22 252,92 | 1,46 | 16,9 | 7,0 |
PEMANAGER | 3423769 | 140,48 | 44,44 | 3,16 | 10,2 | 7,1 |
PEMUG | 30381625 | 24,00 | 26,80 | 0,90 | 81,4 | --- |
PEP | 45443547 | 513,51 | 1 183,42 | 0,43 | x | --- |
PEPEES | 95000000 | 129,20 | 136,11 | 0,95 | 6,3 | --- |
PETROLINV | 15121217 | 29,34 | -334,77 | x | x | --- |
PFLEIDER | 64701007 | 2 352,53 | 1 162,74 | 2,02 | 32,2 | 3,0 |
PGE (WA:PGE) | 1869760829 | 22 381,04 | 45 590,00 | 0,49 | 5,2 | --- |
PGNIG | 5778314857 | 35 594,42 | 33 194,00 | 1,07 | 11,2 | 3,2 |
PGO | 96300000 | 468,98 | 243,21 | 1,93 | 33,6 | 7,6 |
PGSSOFT | 28231905 | 418,40 | 18,34 | 22,82 | 20,8 | 2,7 |
PHN | 46786030 | 676,06 | 1 960,10 | 0,34 | x | 1,8 |
PKNORLEN | 427709061 | 52 907,61 | 30 827,00 | 1,72 | 7,7 | 2,4 |
PKOBP | 1250000000 | 49 712,50 | 35 352,00 | 1,41 | 17,3 | --- |
PKPCARGO | 44786917 | 2 454,32 | 3 265,28 | 0,75 | 30,4 | --- |
PLASTBOX | 41941035 | 96,46 | 72,63 | 1,33 | 16,1 | 6,5 |
PLATYNINW | 29520000 | 15,35 | 7,37 | 2,08 | 38,7 | --- |
PLAY | 253708444 | 9 209,62 | 1 395,87 | 6,60 | 15,5 | --- |
PLAYWAY | 6600000 | 412,37 | 51,68 | 7,98 | 68,1 | --- |
PLAZACNTR | 6855603 | 39,42 | 122,54 | 0,32 | x | --- |
PMPG | 10381702 | 35,30 | 34,91 | 1,01 | 5,6 | --- |
POLICE | 75000000 | 1 581,75 | 1 158,52 | 1,37 | 13,7 | 2,0 |
POLIMEXMS | 236618802 | 1 138,14 | 836,48 | 1,36 | 73,1 | --- |
POLMED | 28436561 | 69,67 | 39,53 | 1,76 | 17,5 | 4,9 |
POLNA | 1415641 | 27,18 | 28,29 | 0,96 | 11,7 | 5,2 |
POLNORD | 32693127 | 261,55 | 700,44 | 0,37 | x | --- |
POLWAX (WA:PWXP) | 10300000 | 104,65 | 93,69 | 1,12 | 5,3 | --- |
POZBUD | 26774179 | 78,98 | 171,97 | 0,46 | 12,8 | --- |
PRAGMAFA | 2565910 | 46,44 | 41,53 | 1,12 | 13,5 | --- |
PRAGMAINK | 3680000 | 54,10 | 50,81 | 1,06 | 147,2 | --- |
PRAIRIE | 167498969 | 251,25 | 47,50 | 5,29 | x | --- |
PRIMAMODA | 3200000 | 17,60 | 10,10 | 1,74 | 15,3 | --- |
PROCAD | 9019000 | 13,53 | 18,10 | 0,75 | 13,9 | --- |
PROCHEM | 3895000 | 75,76 | 89,05 | 0,85 | x | --- |
PROCHNIK | 53425666 | 36,86 | 40,15 | 0,92 | x | --- |
PROJPRZEM | 5982716 | 73,89 | 90,60 | 0,82 | x | --- |
PROTEKTOR | 19021600 | 67,72 | 54,51 | 1,24 | 22,9 | 6,5 |
PROVIDENT | 234244437 | 1 962,97 | 2 275,72 | 0,86 | 6,1 | 6,7 |
PULAWY | 19115000 | 3 477,02 | 3 129,75 | 1,11 | 15,6 | 4,7 |
PZU (WA:PZU) | 863523000 | 38 081,36 | 13 154,00 | 2,90 | 13,9 | 3,2 |
QUANTUM | 1314870 | 18,41 | 10,59 | 1,74 | 11,7 | 11,8 |
QUERCUS | 60255359 | 332,01 | 69,00 | 4,81 | 10,0 | --- |
QUMAK | 40375082 | 44,82 | -32,59 | x | x | --- |
RADPOL | 38260605 | 64,28 | 91,89 | 0,70 | x | --- |
RAFAKO | 84931998 | 352,47 | 444,09 | 0,79 | 28,6 | --- |
RAFAMET | 4318701 | 57,44 | 93,96 | 0,61 | 24,7 | 2,3 |
RAINBOW | 14552000 | 526,05 | 74,33 | 7,08 | 18,5 | 2,7 |
RANKPROGR | 37183550 | 61,35 | 338,53 | 0,18 | x | --- |
RAWLPLUG | 32560000 | 324,95 | 401,69 | 0,81 | 11,3 | 3,3 |
REDAN | 35709244 | 41,07 | 93,14 | 0,44 | x | --- |
REDWOOD | 2550000 | 1,81 | 6,84 | 0,26 | 0,1 | --- |
REGNON | 4772040 | 1,72 | -36,66 | x | x | --- |
REINHOLD | 109926724 | 28,58 | -7,74 | x | 3,9 | --- |
RELPOL | 9609193 | 68,99 | 74,86 | 0,92 | 13,2 | 5,6 |
REMAK (WA:RMK) | 3000000 | 39,57 | 14,95 | 2,65 | 5,3 | --- |
RESBUD | 13000000 | 7,67 | 7,75 | 0,99 | 4,7 | --- |
ROBYG | 289401199 | 902,93 | 599,69 | 1,51 | 9,0 | 7,9 |
RONSON | 164010813 | 247,66 | 328,55 | 0,75 | 4,6 | 12,6 |
ROPCZYCE | 7012634 | 170,62 | 301,63 | 0,57 | 6,5 | 4,1 |
RUBICON | 3820500 | 5,50 | 14,21 | 0,39 | x | --- |
SADOVAYA | 43085693 | 12,93 | -145,91 | x | x | --- |
SANOK | 26881922 | 1 357,54 | 443,72 | 3,06 | 13,8 | 7,1 |
SANTANDER | 16040573446 | 392 994,05 | 405 643,18 | 0,97 | 13,4 | 2,8 |
SANWIL | 16703790 | 15,20 | 44,30 | 0,34 | 9,2 | --- |
SARE | 2291551 | 47,66 | 23,02 | 2,07 | 15,8 | --- |
SCOPAK | 5918750 | 4,14 | -23,39 | x | x | --- |
SECOGROUP | 10298554 | 175,08 | 176,96 | 0,99 | 109,3 | 2,8 |
SEKO | 6650000 | 55,53 | 62,20 | 0,89 | 7,0 | 3,7 |
SELENAFM | 22834000 | 385,89 | 415,51 | 0,93 | 54,6 | 1,8 |
SELVITA | 13771229 | 585,28 | 64,30 | 9,10 | 41,2 | --- |
SERINUS | 150629941 | 171,72 | 47,70 | 3,60 | x | --- |
SETANTA | 4308200 | 24,13 | 10,22 | 2,36 | x | --- |
SFINKS | 30666180 | 40,17 | 14,69 | 2,73 | 10,0 | --- |
SILVANO | 36000000 | 371,16 | 166,05 | 2,24 | 10,4 | 8,4 |
SIMPLE | 4812160 | 32,72 | 13,48 | 2,43 | 48,1 | 0,7 |
SKARBIEC | 6821677 | 174,70 | 100,83 | 1,73 | 5,4 | 10,2 |
SKOTAN | 54000000 | 27,54 | -1,39 | x | x | --- |
SKYLINE | 21800000 | 15,91 | 36,93 | 0,43 | x | --- |
SLEEPZAG | 8280391 | 51,17 | 29,86 | 1,71 | x | --- |
SNIEZKA | 12617778 | 893,34 | 227,09 | 3,93 | 14,7 | 4,5 |
SOHODEV | 91302638 | 203,60 | 300,16 | 0,68 | 27,4 | --- |
SOLAR | 30000000 | 33,60 | 134,91 | 0,25 | x | --- |
SONEL | 14000000 | 111,30 | 71,45 | 1,56 | 23,4 | 3,1 |
SOPHARMA | 134797899 | 1 334,50 | 1 025,17 | 1,30 | 11,6 | 2,1 |
STALEXP | 247262023 | 949,49 | 658,83 | 1,44 | 5,6 | 4,7 |
STALPROD | 5580267 | 2 787,34 | 2 104,89 | 1,32 | 9,8 | 0,6 |
STALPROFI | 17500000 | 245,00 | 247,37 | 0,99 | x | 0,7 |
STAPORKOW | 6503790 | 21,33 | 12,73 | 1,68 | x | --- |
STARHEDGE | 50000000 | 24,00 | 22,28 | 1,08 | 13,9 | --- |
STELMET | 29364215 | 587,28 | 458,08 | 1,28 | 13,3 | --- |
SUNEX | 4058307 | 12,34 | 22,48 | 0,55 | 10,7 | --- |
SUWARY | 4615070 | 43,66 | 61,66 | 0,71 | 14,1 | --- |
SWISSMED | 6118223 | 5,32 | 10,14 | 0,52 | x | --- |
SYGNITY | 11886242 | 33,99 | 122,51 | 0,28 | x | --- |
SYNEKTIK | 8529129 | 119,32 | 58,61 | 2,04 | 77,7 | --- |
SYNTHOS | 1323250000 | 6 311,90 | 1 485,00 | 4,25 | 13,2 | 21,6 |
TALANX | 252797634 | 32 585,62 | 37 933,74 | 0,86 | 8,0 | 4,4 |
TALEX | 3000092 | 58,20 | 47,79 | 1,22 | 11,3 | 5,7 |
TARCZYNSKI | 11346936 | 123,68 | 153,34 | 0,81 | 8,5 | 6,0 |
TATRY | 6707198 | 764,62 | 489,82 | 1,56 | 20,8 | --- |
TAURONPE | 1752549394 | 5 450,43 | 17 844,83 | 0,31 | 4,2 | --- |
TERMOREX | 113500000 | 249,70 | 18,05 | 13,83 | 114,3 | --- |
TESGAS | 11350000 | 30,65 | 68,92 | 0,44 | x | --- |
TIM | 22199200 | 153,62 | 165,14 | 0,93 | x | --- |
TORPOL | 22970000 | 178,02 | 197,07 | 0,90 | x | 5,7 |
TOYA | 78330841 | 698,71 | 168,37 | 4,15 | 17,7 | --- |
TRAKCJA | 51399548 | 392,69 | 731,83 | 0,54 | 10,5 | 6,5 |
TRANSPOL | 22847711 | 123,38 | 59,75 | 2,07 | 9,1 | --- |
TRITON | 6364523 | 21,19 | 77,03 | 0,28 | x | --- |
TXM | 33440000 | 62,87 | 53,26 | 1,18 | x | --- |
ULMA | 5255632 | 388,39 | 277,60 | 1,40 | 29,1 | 7,3 |
UNIBEP | 35070634 | 350,71 | 244,71 | 1,43 | 10,8 | 1,9 |
UNICREDIT | 2225945295 | 157 151,74 | 244 086,38 | 0,64 | x | --- |
UNIMA | 2735500 | 9,44 | 14,29 | 0,66 | 36,2 | 5,2 |
UNIMOT | 8197818 | 207,08 | 181,40 | 1,14 | 6,4 | 4,8 |
UNIWHEELS | 12400000 | 3 831,60 | 1 159,84 | 3,30 | 13,8 | 0,1 |
URSUS | 59180000 | 233,17 | 146,40 | 1,59 | 14,3 | --- |
VANTAGE | 60246505 | 222,31 | 367,53 | 0,60 | 7,8 | --- |
VENTUREIN | 29840000 | 128,01 | 18,29 | 7,00 | x | --- |
VIGOSYS | 729000 | 222,35 | 37,87 | 5,87 | 18,1 | 2,7 |
VINDEXUS | 11591938 | 113,95 | 148,72 | 0,77 | 6,2 | 2,0 |
VISTAL | 14210000 | 14,07 | 108,07 | 0,13 | x | --- |
VISTULA | 179194964 | 614,64 | 511,96 | 1,20 | 16,9 | --- |
VIVID | 28268715 | 72,09 | 24,50 | 2,94 | 636,5 | --- |
VOTUM | 12000000 | 123,00 | 27,53 | 4,47 | 12,9 | 6,5 |
VOXEL | 10502600 | 166,68 | 116,18 | 1,43 | 13,6 | 3,5 |
WADEX | 3307282 | 18,52 | 10,61 | 1,75 | 20,7 | 12,5 |
WARIMPEX | 54000000 | 333,18 | 425,74 | 0,78 | 2,0 | --- |
WASKO | 91187500 | 193,32 | 215,48 | 0,90 | 26,8 | --- |
WAWEL | 1499755 | 1 454,76 | 600,06 | 2,42 | 13,1 | 2,1 |
WDX | 9234719 | 70,18 | 51,69 | 1,36 | 8,5 | 5,8 |
WIELTON | 60375000 | 812,04 | 272,68 | 2,98 | 15,7 | 1,9 |
WIKANA | 20014797 | 27,02 | 48,74 | 0,55 | 2,3 | --- |
WILBO | 16222932 | 3,89 | -2,45 | x | x | --- |
WINVEST | 21912764 | 20,82 | 193,22 | 0,11 | x | --- |
WIRTUALNA | 28835727 | 1 215,71 | 378,74 | 3,21 | 26,0 | 2,6 |
WISTIL | 1000000 | 61,98 | 124,52 | 0,50 | 3,9 | --- |
WITTCHEN | 18123057 | 322,59 | 97,32 | 3,31 | 23,3 | 4,7 |
WOJAS | 12676658 | 65,67 | 61,18 | 1,07 | 56,7 | 1,0 |
WORKSERV | 65094823 | 292,93 | 192,18 | 1,52 | x | --- |
XTB | 117383635 | 370,93 | 340,97 | 1,09 | 4,4 | 10,1 |
YOLO | 19779890 | 58,15 | 31,22 | 1,86 | x | 127,6 |
ZAMET | 105920000 | 105,92 | 118,69 | 0,89 | x | --- |
ZASTAL | 33499539 | 4,69 | 21,37 | 0,22 | x | --- |
ZEPAK (WA:ZEEP) | 50823547 | 656,64 | 2 184,75 | 0,30 | 3,1 | 10,0 |
ZPUE | 1400001 | 313,53 | 281,16 | 1,12 | x | --- |
ZREMB | 8722500 | 1,66 | 2,80 | 0,59 | x | --- |
ZUE | 23030083 | 165,82 | 197,54 | 0,84 | x | --- |
ZYWIEC | 10271337 | 4 714,54 | 236,08 | 19,97 | 16,1 | 3,9 |
1/ iloczyn liczby akcji wyemitowanych i kursu giełdowego
2/ wartość księgowa na dany dzień
3/ C/Z na podstawie sumy zysków za 4 ostatnie kwartały
4/ pieniężna dywidenda za dany rok do wartości rynkowej spółki