(PAP) Wskaźniki giełdowe spółek notowanych na GPW
++2017-02-17
Nazwa | Liczba akcji | wartość | wartość | stopa | ||
Spółki | Wyemitowanych | rynkowa | księgowa | c/wk | c/z | dywi |
(mln | zł) | (mln | zł) | dendy | ||
/1 | /2 | /3 | /4 | |||
06MAGNA | 13921975 | 9,05 | 47,54 | 0,19 | x | --- |
08OCTAVA | 42786848 | 44,07 | 63,99 | 0,69 | 15,9 | --- |
11BIT | 2217199 | 351,43 | 36,36 | 9,67 | 37,1 | --- |
4FUNMEDIA | 4119374 | 19,77 | 28,65 | 0,69 | 10,5 | --- |
AATHOLD | 8000000 | 145,20 | 22,67 | 6,40 | 12,8 | --- |
ABADONRE | 28067522 | 160,55 | 46,08 | 3,48 | x | --- |
ABCDATA | 125266899 | 293,12 | 267,85 | 1,09 | 10,4 | 16,3 |
ABMSOLID | 793450 | 6,77 | -170,35 | x | x | --- |
ABPL | 16187644 | 600,40 | 598,76 | 1,00 | 9,1 | --- |
ACAUTOGAZ | 9691305 | 423,51 | 107,22 | 3,95 | 13,6 | 5,7 |
ACTION | 16957000 | 75,46 | 327,12 | 0,23 | x | 22,5 |
ADIUVO | 10164346 | 269,36 | 62,29 | 4,32 | x | --- |
AGORA | 47665426 | 679,23 | 1 097,12 | 0,62 | x | 5,3 |
AGROTON | 21670000 | 144,11 | 212,45 | 0,68 | 2,6 | --- |
AGROWILL | 187416252 | 337,35 | 300,48 | 1,12 | x | --- |
AILLERON | 12355504 | 111,20 | 70,39 | 1,58 | 23,2 | --- |
AIRWAY | 58418444 | 116,25 | 23,71 | 4,90 | x | --- |
ALCHEMIA | 200000000 | 1 008,00 | 561,48 | 1,80 | x | --- |
ALIOR | 129257763 | 8 331,96 | 5 876,62 | 1,42 | 28,9 | --- |
ALMA | 11060990 | 16,81 | 39,34 | 0,43 | x | --- |
ALTA | 15212345 | 49,90 | 184,64 | 0,27 | 81,4 | --- |
ALTUSTFI | 58930000 | 801,45 | 322,02 | 2,49 | 9,5 | --- |
ALUMETAL | 15378980 | 938,12 | 421,88 | 2,22 | 10,1 | 4,1 |
AMBRA | 25206644 | 224,59 | 242,15 | 0,93 | 11,2 | 5,8 |
AMICA | 7775273 | 1 535,62 | 650,93 | 2,36 | 13,9 | 2,0 |
AMPLI | 3282000 | 0,72 | -4,17 | x | x | --- |
AMREST | 21213893 | 6 938,00 | 1 221,90 | 5,68 | 38,5 | --- |
APATOR | 33107028 | 1 110,74 | 429,84 | 2,58 | 23,8 | 4,0 |
APLISENS | 13202954 | 190,78 | 141,88 | 1,34 | 12,7 | 1,8 |
APLITT | 191610386 | 166,70 | 272,37 | 0,61 | x | 1,4 |
APSENERGY | 28185494 | 111,61 | 36,76 | 3,04 | x | 0,5 |
ARCHICOM | 23278131 | 334,74 | 362,13 | 0,92 | 9,1 | 6,4 |
ARCTIC | 69287783 | 374,15 | 519,39 | 0,72 | x | --- |
ARCUS | 7320000 | 10,98 | 45,81 | 0,24 | 8,9 | --- |
ARTERIA | 4269520 | 42,70 | 88,63 | 0,48 | 5,0 | --- |
ARTIFEX | 10500000 | 217,35 | 27,90 | 7,79 | 33,4 | --- |
ASBIS | 55500000 | 182,04 | 341,79 | 0,53 | 11,2 | --- |
ASMGROUP | 57019642 | 313,61 | 89,59 | 3,50 | 48,4 | --- |
ASSECOBS | 33418193 | 825,10 | 262,96 | 3,14 | 20,1 | 4,1 |
ASSECOPOL | 83000303 | 4 565,02 | 5 388,20 | 0,85 | 13,0 | 5,5 |
ASSECOSEE | 51894251 | 609,76 | 730,20 | 0,84 | 11,8 | 3,6 |
ASSECOSLO | 21360000 | 529,73 | 455,86 | 1,16 | 10,7 | 9,1 |
ASTARTA | 25000000 | 1 512,50 | 1 269,88 | 1,19 | 5,2 | --- |
ATAL | 38714610 | 1 176,92 | 685,52 | 1,72 | 11,3 | 2,0 |
ATENDE | 36343344 | 141,38 | 61,39 | 2,30 | 11,5 | 4,6 |
ATLANTAPL | 6091904 | 35,76 | 66,68 | 0,54 | 11,0 | 5,6 |
ATLANTIS | 25000000 | 16,25 | 83,97 | 0,19 | x | --- |
ATLASEST | 50322014 | 53,84 | 293,55 | 0,18 | x | --- |
ATM (WA:ATMP) | 36343344 | 399,78 | 238,90 | 1,67 | 55,5 | --- |
ATMGRUPA | 84300000 | 386,94 | 223,16 | 1,73 | 18,7 | 4,8 |
ATREM | 9230079 | 24,55 | 56,31 | 0,44 | x | 1,9 |
AUTOPARTN | 117000000 | 552,24 | 152,70 | 3,62 | 18,3 | --- |
AVIAAML | 43305593 | 213,06 | 543,61 | 0,39 | 3,0 | 1,8 |
AVIASG | 7777777 | 157,81 | 257,40 | 0,61 | 4,2 | --- |
AWBUD | 8242946 | 52,59 | 47,71 | 1,10 | 18,0 | --- |
B3SYSTEM | 2477286 | 1,11 | -14,37 | x | x | --- |
BACD | 1741409 | 0,26 | -61,49 | x | x | --- |
BALTONA | 11256577 | 34,33 | 10,59 | 3,24 | x | --- |
BBIDEV | 104615650 | 84,74 | 237,28 | 0,36 | x | --- |
BEDZIN | 3149200 | 81,56 | 150,83 | 0,54 | 4,3 | --- |
BENEFIT | 2599642 | 2 259,09 | 192,72 | 11,72 | 33,7 | --- |
BERLING | 17550200 | 73,71 | 85,41 | 0,86 | 11,4 | 5,2 |
BEST | 22216177 | 550,96 | 389,90 | 1,41 | 6,2 | --- |
BETACOM | 2020000 | 22,44 | 19,80 | 1,13 | 15,2 | 7,2 |
BGZBNPP | 84238318 | 5 054,30 | 6 319,78 | 0,80 | 168,9 | --- |
BIK | 4130000 | 65,05 | 67,33 | 0,97 | 24,2 | --- |
BIOMEDLUB | 44260410 | 46,03 | 7,06 | 6,52 | x | --- |
BIOTON | 85864200 | 644,84 | 835,84 | 0,77 | x | --- |
BMPAG | 20701174 | 47,20 | 72,77 | 0,65 | x | --- |
BOGDANKA | 34013590 | 2 653,06 | 2 218,98 | 1,20 | x | --- |
BORYSZEW | 240000000 | 2 892,00 | 963,98 | 3,00 | 21,9 | --- |
BOS | 62873245 | 911,66 | 1 852,64 | 0,49 | x | --- |
BOWIM | 19514647 | 91,13 | 88,14 | 1,03 | 5,6 | --- |
BRASTER | 6168574 | 88,15 | 41,79 | 2,11 | x | --- |
BRIJU | 5978260 | 169,30 | 81,53 | 2,08 | 7,3 | --- |
BSCDRUK | 9807516 | 333,46 | 233,00 | 1,43 | 12,7 | 1,9 |
BUDIMEX | 25530098 | 6 305,93 | 642,08 | 9,82 | 19,4 | 3,3 |
BUDOPOL | 52000000 | 2,08 | -15,01 | x | x | --- |
BUMECH | 64468029 | 48,35 | 78,47 | 0,62 | 12,8 | --- |
BUWOG | 99773479 | 9 845,65 | 7 596,37 | 1,30 | 11,2 | --- |
BYTOM | 71525513 | 177,38 | 49,09 | 3,61 | 13,6 | --- |
BZWBK | 99234534 | 35 213,37 | 19 780,83 | 1,78 | 16,3 | 3,7 |
CALATRAVA | 15000000 | 7,65 | 10,43 | 0,73 | 3,7 | --- |
CAPITAL | 23000000 | 59,80 | 101,79 | 0,59 | 3,4 | --- |
CASHFLOW | 23165000 | 3,01 | 7,76 | 0,39 | x | --- |
CCC (WA:CCCP) | 39127900 | 8 295,11 | 992,10 | 8,36 | 35,8 | 1,0 |
CCENERGY | 171400000 | 10,28 | 124,07 | 0,08 | 5,2 | --- |
CDPROJEKT | 96120000 | 6 651,50 | 691,83 | 9,61 | 28,1 | --- |
CDRL | 6054544 | 148,03 | 66,76 | 2,22 | 13,6 | 3,5 |
CELTIC | 32863203 | 166,95 | 443,91 | 0,38 | 4,1 | --- |
CEZ (WA:CEZ) | 537989759 | 37 874,48 | 41 525,83 | 0,91 | 12,8 | 9,1 |
CFI | 53712000 | 32,23 | 113,17 | 0,28 | 0,4 | --- |
CHEMOS | 25007500 | 35,01 | 69,52 | 0,50 | x | --- |
CIECH | 52699909 | 3 855,00 | 1 595,69 | 2,42 | 7,6 | 3,9 |
CIGAMES | 15014999 | 420,27 | 69,65 | 6,03 | x | --- |
CITYSERV | 31610000 | 301,88 | 301,51 | 1,00 | 19,8 | 4,5 |
CLNPHARMA | 45000000 | 1 421,10 | 131,46 | 10,81 | 33,6 | 0,5 |
CNT | 9090000 | 72,36 | 52,96 | 1,37 | 214,1 | --- |
COALENERG | 45011120 | 60,77 | -180,86 | x | x | --- |
COGNOR | 75265868 | 148,27 | 148,47 | 1,00 | 35,0 | --- |
COLIAN | 192803769 | 636,25 | 880,17 | 0,72 | 11,4 | 1,2 |
COMARCH | 8133349 | 1 708,00 | 791,51 | 2,16 | 26,5 | --- |
COMP | 5918188 | 426,11 | 423,05 | 1,01 | 176,9 | --- |
COMPERIA | 2157891 | 8,63 | 16,86 | 0,51 | x | --- |
CORMAY | 63723954 | 149,11 | 111,32 | 1,34 | x | --- |
CPGROUP | 106372191 | 702,06 | 963,29 | 0,73 | 8,7 | --- |
CUBEITG | 9943847 | 60,76 | 55,39 | 1,10 | 4,2 | --- |
CYFRPLSAT | 639546016 | 14 869,44 | 10 947,40 | 1,36 | 17,0 | --- |
CZTOREBKA | 75026066 | 64,52 | 545,53 | 0,12 | x | --- |
DEBICA | 13802750 | 1 338,87 | 1 040,54 | 1,29 | 23,2 | 2,9 |
DECORA | 11303320 | 112,36 | 121,50 | 0,92 | 9,3 | 25,2 |
DEKPOL | 8362549 | 105,54 | 130,73 | 0,81 | 6,3 | --- |
DELKO | 5980000 | 69,67 | 57,47 | 1,21 | 6,2 | 2,5 |
DGA | 1130279 | 4,09 | 12,06 | 0,34 | x | --- |
DOMDEV | 24868422 | 1 541,84 | 843,72 | 1,83 | 14,5 | 5,2 |
DREWEX | 1702500 | 2,67 | -13,63 | x | x | --- |
DROP | 5287703 | 7,56 | 11,30 | 0,67 | x | 209,8 |
DROZAPOL | 6118550 | 14,62 | 52,81 | 0,28 | x | --- |
ECHO | 412690582 | 2 472,02 | 1 843,11 | 1,34 | 3,1 | 14,2 |
EDINVEST | 12705054 | 26,68 | 53,38 | 0,50 | 6,0 | 4,6 |
EFEKT | 1665150 | 47,27 | 36,32 | 1,30 | 5,4 | 2,9 |
EKOEXPORT | 11327500 | 173,31 | 70,94 | 2,44 | 96,2 | --- |
ELBUDOWA | 4747608 | 569,71 | 404,71 | 1,41 | 12,2 | 3,3 |
ELEKTROTI | 9983009 | 137,27 | 80,08 | 1,71 | 12,5 | 9,0 |
ELEMENTAL | 170466065 | 656,29 | 381,47 | 1,72 | 13,1 | --- |
ELKOP | 60000000 | 45,60 | 47,58 | 0,96 | 22,2 | --- |
ELZAB | 16137050 | 281,75 | 72,77 | 3,87 | 94,5 | 2,8 |
EMCINSMED | 13285346 | 159,03 | 137,84 | 1,15 | x | --- |
EMPERIA | 12342027 | 841,85 | 615,21 | 1,37 | 18,3 | --- |
ENAP | 19969434 | 20,77 | 16,93 | 1,23 | 18,4 | --- |
ENEA | 441442578 | 4 789,65 | 11 999,47 | 0,40 | x | --- |
ENELMED | 23566900 | 226,24 | 109,72 | 2,06 | 394,8 | --- |
ENERGA | 414067114 | 4 202,78 | 8 685,00 | 0,48 | 20,3 | 4,8 |
ENERGOINS | 18000000 | 87,30 | 127,52 | 0,68 | 377,9 | 10,3 |
ENTER | 17543750 | 494,03 | 211,30 | 2,34 | 13,0 | 0,7 |
ERBUD | 12811859 | 409,85 | 256,85 | 1,60 | x | 3,7 |
ERG (WA:ERGA) | 876018 | 58,43 | 36,60 | 1,60 | 11,2 | 0,9 |
ERGIS | 39435989 | 251,21 | 206,78 | 1,21 | x | 2,5 |
ESOTIQ | 2233500 | 21,78 | 44,82 | 0,49 | x | --- |
ESSYSTEM | 42863637 | 108,02 | 139,33 | 0,78 | 36,7 | 9,9 |
ESTAR | 27172579 | 46,19 | 31,57 | 1,46 | x | --- |
EUCO | 5600000 | 212,80 | 49,65 | 4,29 | 7,7 | 9,4 |
EUROCASH | 139163286 | 5 122,60 | 1 046,94 | 4,89 | 24,5 | 2,7 |
EUROHOLD | 127345000 | 267,42 | 223,66 | 1,20 | x | 0,3 |
EUROTEL | 3748255 | 84,26 | 45,40 | 1,86 | 9,9 | 6,2 |
EVEREST | 13818294 | 2,90 | 4,02 | 0,72 | x | --- |
EXILLON | 161510911 | 1 243,63 | 1 710,05 | 0,73 | 4,1 | --- |
FAM | 31882971 | 144,43 | 32,20 | 4,48 | 7,7 | 12,8 |
FAMUR | 486470000 | 2 271,81 | 967,00 | 2,35 | 30,3 | --- |
FARMACOL | 23400000 | 1 216,57 | 1 332,24 | 0,91 | 11,0 | --- |
FASING (WA:FSG) | 3107249 | 46,11 | 110,91 | 0,42 | 43,3 | 5,4 |
FASTFIN | 25000000 | 45,00 | 68,43 | 0,66 | 4,7 | --- |
FEERUM | 9537916 | 162,05 | 101,89 | 1,59 | x | --- |
FENGHUA | 10055641 | 176,17 | 214,84 | 0,82 | 2,0 | --- |
FERRO | 21242655 | 265,53 | 205,22 | 1,29 | 9,6 | 6,0 |
FERRUM | 24543252 | 93,26 | 53,10 | 1,76 | x | --- |
FMG | 31616102 | 9,48 | 31,19 | 0,30 | x | --- |
FON | 47500000 | 30,40 | 67,63 | 0,45 | x | --- |
FORTE | 23901084 | 1 935,99 | 539,21 | 3,59 | 18,2 | 1,2 |
FORTUNA | 52000000 | 780,00 | 241,96 | 3,22 | 9,0 | --- |
FOTA | 9416000 | 8,66 | -46,91 | x | x | --- |
GEKOPLAST | 5953774 | 64,24 | 26,21 | 2,45 | 9,6 | 4,6 |
GETIN | 731289368 | 1 111,56 | 2 030,39 | 0,55 | 4,3 | --- |
GETINOBLE | 883381106 | 1 731,43 | 5 177,82 | 0,33 | x | --- |
GINOROSSI | 50333095 | 107,71 | 79,54 | 1,35 | 27,9 | --- |
GLCOSMED | 86076085 | 462,23 | 275,89 | 1,68 | 168,8 | --- |
GOBARTO | 27800229 | 195,99 | 388,90 | 0,50 | 8,3 | --- |
GORENJE | 24424613 | 683,89 | 1 589,00 | 0,43 | 30,1 | --- |
GPW | 41972000 | 1 997,87 | 722,35 | 2,77 | 15,5 | 5,0 |
GRAAL | 8056485 | 255,39 | 316,05 | 0,81 | 10,8 | --- |
GRAVITON | 2062500 | 4,62 | 20,84 | 0,22 | x | --- |
GROCLIN | 11577873 | 174,83 | 147,69 | 1,18 | 25,1 | 3,3 |
GRODNO | 15381861 | 91,68 | 55,48 | 1,65 | 10,5 | 2,9 |
GRUPAAZOTY | 99195484 | 7 013,12 | 6 593,20 | 1,06 | 15,7 | 1,2 |
GTC | 460216478 | 3 939,45 | 3 166,28 | 1,24 | 6,7 | --- |
HANDLOWY | 130659600 | 10 387,44 | 6 709,12 | 1,55 | 17,6 | 5,9 |
HARPER | 63670000 | 63,03 | 84,47 | 0,75 | x | --- |
HAWE | 107237064 | 34,32 | 351,76 | 0,10 | x | --- |
HELIO | 5000000 | 54,75 | 55,78 | 0,98 | 8,9 | --- |
HERKULES | 43412140 | 161,93 | 226,74 | 0,71 | 5,7 | 4,3 |
HUBSTYLE | 18449458 | 35,61 | 13,17 | 2,70 | x | --- |
HUTMEN | 25596270 | 135,66 | 253,83 | 0,53 | 10,0 | --- |
HYDROTOR | 2398300 | 93,39 | 85,10 | 1,10 | 12,6 | 5,1 |
HYPERION | 36518611 | 120,51 | 63,51 | 1,90 | x | --- |
I2DEV | 9700000 | 188,08 | 232,85 | 0,81 | 7,8 | --- |
IALBGR | 11662677 | 130,51 | 66,27 | 1,97 | 2,6 | --- |
IBSM | 349274 | 6,99 | 8,42 | 0,83 | 0,1 | --- |
IDEABANK | 78401981 | 1 960,05 | 2 411,90 | 0,81 | 4,4 | --- |
IDEON | 343490800 | 3,43 | -160,59 | x | x | --- |
IDMSA | 3306389 | 2,74 | -51,36 | x | x | --- |
IFCAPITAL | 15015972 | 9,61 | 22,87 | 0,42 | x | --- |
IFSA (WA:IFRP) | 18000000 | 11,88 | 10,48 | 1,13 | 27,2 | --- |
IIAAV (WA:IIA) | 1039488118 | 7 941,69 | 11 598,59 | 0,68 | x | 3,2 |
IMCOMPANY | 31300000 | 281,39 | 286,55 | 0,98 | 6,4 | --- |
IMMOBILE | 75362932 | 257,74 | 147,86 | 1,74 | 1854,3 | 1,4 |
IMPEL | 12865177 | 304,90 | 298,38 | 1,02 | 14,3 | 4,2 |
IMPERA | 9400000 | 12,97 | 24,50 | 0,53 | x | --- |
IMPEXMET | 200000000 | 800,00 | 1 322,81 | 0,60 | 4,3 | --- |
IMS (WA:IMS) | 33499899 | 105,19 | 16,39 | 6,42 | 18,9 | 7,3 |
INC (WA:INCP) | 8343099 | 15,60 | 25,83 | 0,60 | x | --- |
INDATA | 68291140 | 54,63 | 64,40 | 0,85 | 17,1 | --- |
INDYGO | 6379999 | 6,57 | 25,76 | 0,26 | x | --- |
INDYKPOL | 3124500 | 187,47 | 213,02 | 0,88 | 11,5 | 1,3 |
INGBSK | 130100000 | 22 871,58 | 10 474,90 | 2,18 | 18,3 | 2,4 |
INPOST | 11558000 | 123,67 | 20,01 | 6,18 | x | --- |
INPRO | 40040000 | 183,78 | 216,47 | 0,85 | 9,3 | 6,5 |
INSTALKRK | 7285500 | 96,82 | 210,34 | 0,46 | 8,5 | 1,9 |
INTEGERPL | 7764217 | 343,88 | 467,99 | 0,73 | x | --- |
INTERAOLT | 20000000 | 299,00 | 70,54 | 4,24 | 5,7 | 23,3 |
INTERBUD | 7016000 | 7,23 | 4,56 | 1,59 | x | --- |
INTERCARS | 14168100 | 4 420,45 | 1 375,32 | 3,21 | 24,0 | 0,2 |
INTERFERI | 14564200 | 63,06 | 120,38 | 0,52 | 13,0 | --- |
INTERSPPL | 13933334 | 29,82 | 20,52 | 1,45 | x | --- |
INTROL | 26638800 | 218,44 | 140,83 | 1,55 | 14,4 | 3,7 |
INVISTA | 14461991 | 18,95 | 47,29 | 0,40 | 5,4 | --- |
IPOPEMA | 29937836 | 53,29 | 78,97 | 0,67 | 20,0 | 6,6 |
IQP | 22353000 | 9,61 | 26,40 | 0,36 | x | --- |
IZOBLOK | 1267000 | 228,06 | 100,84 | 2,26 | 22,0 | --- |
IZOLACJA | 3800000 | 5,74 | 9,59 | 0,60 | 10,8 | --- |
IZOSTAL | 32744000 | 165,36 | 167,94 | 0,98 | 34,9 | --- |
JHMDEV | 69200000 | 96,88 | 307,37 | 0,32 | 16,2 | 2,1 |
JJAUTO | 8100240 | 78,57 | 286,58 | 0,27 | 1,0 | --- |
JSW (WA:JSW) | 117411596 | 8 027,43 | 3 551,90 | 2,26 | x | --- |
JWCONSTR | 88859443 | 418,53 | 662,67 | 0,63 | 10,5 | --- |
K2INTERNT | 2485032 | 36,53 | 23,72 | 1,54 | 226,9 | 6,8 |
KANIA | 125183380 | 266,64 | 254,60 | 1,05 | 5,3 | --- |
KBDOM | 9926850 | 31,27 | 99,33 | 0,31 | 26,7 | --- |
KCI | 68582150 | 43,21 | 361,62 | 0,12 | x | --- |
KDMSHIPNG | 9296000 | 36,72 | 152,12 | 0,24 | x | --- |
KERDOS | 58609786 | 4,10 | -87,32 | x | x | --- |
KERNEL | 80701230 | 6 254,35 | 4 172,36 | 1,50 | 5,8 | 1,3 |
KETY | 9478376 | 3 934,00 | 1 352,17 | 2,91 | 14,0 | 4,3 |
KGHM (WA:KGH) | 200000000 | 25 560,00 | 20 529,00 | 1,25 | x | 1,2 |
KGL | 7159200 | 162,51 | 91,57 | 1,77 | 12,4 | --- |
KINOPOL | 19821404 | 245,19 | 63,96 | 3,83 | 16,6 | 8,1 |
KOFOL | 22295000 | 1 404,59 | 494,76 | 2,84 | 63,1 | 1,8 |
KOGENERA | 14900000 | 1 320,14 | 1 355,40 | 0,97 | 10,0 | 7,1 |
KOMPAP | 4680496 | 36,51 | 52,08 | 0,70 | 13,4 | 2,6 |
KOMPUTRON | 9793974 | 62,19 | 180,93 | 0,34 | 4,5 | 7,7 |
KONSSTALI | 5897419 | 241,50 | 334,84 | 0,72 | 6,0 | 3,4 |
KOPEX | 74332538 | 281,72 | 487,91 | 0,58 | x | --- |
KPPD | 1622400 | 43,98 | 69,95 | 0,63 | 9,5 | --- |
KRAKCHEM | 9000000 | 28,62 | 84,20 | 0,34 | 9,9 | --- |
KREC | 17365800 | 103,33 | 77,28 | 1,34 | 15,9 | 4,9 |
KREDYTIN | 12936509 | 302,71 | 261,52 | 1,16 | 19,6 | --- |
KREZUS | 54702992 | 91,35 | 19,05 | 4,79 | 11,0 | --- |
KRKA | 32793448 | 7 345,73 | 6 086,13 | 1,21 | 16,2 | 5,1 |
KRUK | 17744216 | 4 400,57 | 960,30 | 4,58 | 19,2 | 0,8 |
KRUSZWICA | 22986949 | 1 356,23 | 810,81 | 1,67 | 23,6 | 18,3 |
KRVITAMIN | 12251813 | 91,89 | 56,89 | 1,62 | 11,1 | 9,9 |
KSGAGRO | 15020000 | 50,62 | -41,29 | x | 15,0 | --- |
LABOPRINT | 3617600 | 33,28 | 9,91 | 3,36 | 42,1 | --- |
LARK | 15964750 | 14,53 | 105,33 | 0,14 | x | --- |
LARQ | 7334500 | 93,73 | 16,93 | 5,54 | x | --- |
LCCORP | 447558311 | 895,12 | 1 365,87 | 0,66 | 7,0 | 9,0 |
LENA | 24875050 | 101,74 | 85,41 | 1,19 | 12,1 | 13,4 |
LENTEX | 48858358 | 497,87 | 396,19 | 1,26 | 4,8 | 4,9 |
LIBET | 50000000 | 79,00 | 200,99 | 0,39 | x | --- |
LIVECHAT | 25750000 | 1 300,38 | 32,65 | 39,82 | 33,4 | 2,1 |
LOKUM | 18000000 | 242,46 | 219,08 | 1,11 | 6,1 | 4,6 |
LOTOS | 184873362 | 8 363,67 | 8 517,34 | 0,98 | 26,1 | --- |
LPP (WA:LPPP) | 1839291 | 10 005,74 | 1 912,98 | 5,23 | 52,6 | 0,6 |
LSISOFT | 3260762 | 37,50 | 26,96 | 1,39 | 7,6 | --- |
LUBAWA | 109270000 | 130,03 | 203,14 | 0,64 | 18,4 | --- |
MABION | 11800000 | 1 144,60 | 135,21 | 8,47 | x | --- |
MAKARONPL | 9250071 | 63,36 | 71,49 | 0,89 | 13,0 | 5,1 |
MANGATA | 6676854 | 724,77 | 386,44 | 1,88 | 14,8 | --- |
MARVIPOL | 41551852 | 518,98 | 368,84 | 1,41 | 8,1 | 0,9 |
MASTERPHA | 21500000 | 132,01 | 72,08 | 1,83 | 17,4 | 3,1 |
MBANK | 42280127 | 17 250,29 | 13 023,76 | 1,32 | 14,1 | --- |
MBWS | 28332173 | 1 963,14 | 911,69 | 2,15 | x | --- |
MCI | 58752198 | 499,39 | 1 112,88 | 0,45 | x | --- |
MCLOGIC | 1888719 | 76,12 | 30,54 | 2,49 | 10,7 | --- |
MDIENERGIA | 46108506 | 230,54 | 31,62 | 7,29 | 33,8 | --- |
MEDIACAP | 18419368 | 50,84 | 18,99 | 2,68 | 13,3 | 3,8 |
MEDIATEL | 130848646 | 98,14 | 276,67 | 0,35 | x | --- |
MEDICALG | 3606526 | 1 230,55 | 134,31 | 9,16 | 122,1 | 0,5 |
MEGARON | 2700000 | 37,88 | 22,23 | 1,70 | 11,1 | 3,1 |
MENNICA | 51337426 | 874,28 | 417,10 | 2,10 | 17,6 | 2,9 |
MERCATOR | 10589100 | 218,14 | 115,85 | 1,88 | 15,9 | --- |
MERCOR | 15658535 | 186,34 | 121,03 | 1,54 | 18,1 | 4,3 |
MEXPOLSKA | 7665436 | 62,01 | 13,83 | 4,49 | 16,0 | 4,1 |
MFO | 6100000 | 200,57 | 76,26 | 2,63 | 11,2 | --- |
MILKILAND | 31250000 | 80,63 | 84,08 | 0,96 | x | --- |
MILLENNIUM | 1213116777 | 8 261,33 | 6 851,89 | 1,21 | 13,3 | --- |
MIRACULUM | 11512223 | 29,13 | 19,54 | 1,49 | x | --- |
MIRBUD | 82492500 | 113,84 | 278,00 | 0,41 | 6,2 | --- |
MLPGROUP | 18113255 | 833,21 | 630,64 | 1,32 | 25,1 | 5,0 |
MNI | 93998969 | 20,68 | 60,62 | 0,34 | x | --- |
MOBRUK | 3611385 | 91,33 | 81,16 | 1,13 | 57,5 | --- |
MOJ | 9827114 | 7,08 | 37,22 | 0,19 | x | --- |
MOL | 102428682 | 30 062,82 | 20 640,82 | 1,46 | x | 2,6 |
MONNARI | 30563089 | 259,79 | 167,59 | 1,55 | 10,7 | 2,3 |
MOSTALPLC | 2000000 | 26,98 | 33,49 | 0,81 | x | --- |
MOSTALWAR | 20000000 | 237,60 | 227,64 | 1,04 | 5,9 | --- |
MOSTALZAB | 149130538 | 193,87 | 254,71 | 0,76 | x | --- |
MUZA | 2800598 | 11,20 | 22,19 | 0,50 | 861,7 | --- |
MWTRADE | 8384440 | 90,55 | 84,41 | 1,07 | 5,9 | 10,6 |
NETIA | 348426364 | 1 609,73 | 1 895,99 | 0,85 | 49,3 | 8,5 |
NETMEDIA | 9254115 | 58,67 | 68,25 | 0,86 | 28,3 | --- |
NEUCA | 4663164 | 1 830,76 | 563,93 | 3,25 | 17,0 | 1,2 |
NEWAG | 45000001 | 753,75 | 389,81 | 1,93 | 14,7 | 3,0 |
NEWWORLDR | 8290506646 | 165,81 | -1 662,16 | x | x | --- |
NORTCOAST | 3200000 | 14,62 | 29,23 | 0,50 | x | --- |
NOVITA | 2500000 | 155,93 | 89,00 | 1,75 | 9,9 | --- |
NOWAGALA | 46893621 | 73,62 | 192,15 | 0,38 | x | 6,4 |
NTTSYSTEM | 13850000 | 41,13 | 129,24 | 0,32 | 6,6 | 10,6 |
ODLEWNIE | 20664121 | 99,19 | 52,74 | 1,88 | 6,7 | --- |
OEX | 6888539 | 130,88 | 86,41 | 1,51 | 10,8 | 7,1 |
OLYMPIC | 151791206 | 1 267,46 | 508,38 | 2,49 | 9,9 | 7,8 |
OPENFIN | 54356663 | 107,63 | 361,59 | 0,30 | x | --- |
OPONEO.PL (WA:OPN) | 13936000 | 710,32 | 123,40 | 5,76 | 46,9 | 0,2 |
OPTEAM | 7300000 | 56,94 | 49,83 | 1,14 | 2,2 | 21,9 |
ORANGEPL | 1312357479 | 6 351,81 | 10 007,00 | 0,63 | x | 5,2 |
ORBIS | 46077008 | 3 375,60 | 1 886,08 | 1,79 | 16,6 | 2,0 |
ORCOGROUP | 1314507629 | 1 314,51 | 1 277,41 | 1,03 | 28,8 | --- |
ORION | 1082312 | 86,69 | 29,87 | 2,90 | 14,4 | 2,4 |
ORZBIALY | 16650649 | 161,34 | 244,81 | 0,66 | 8,8 | --- |
OTLOG | 11421280 | 270,46 | 253,41 | 1,07 | 24,0 | 3,7 |
OTMUCHOW | 12748250 | 52,27 | 103,36 | 0,51 | x | --- |
OVOSTAR | 6000000 | 552,00 | 327,43 | 1,69 | 6,4 | --- |
PAGED | 15500001 | 817,63 | 496,86 | 1,65 | 74,7 | --- |
PAMAPOL | 34750050 | 53,17 | 108,68 | 0,49 | 11,1 | --- |
PANOVA | 10000000 | 260,00 | 316,51 | 0,82 | 10,4 | 2,9 |
PATENTUS | 29500000 | 24,19 | 86,87 | 0,28 | x | --- |
PBG | 777164925 | 2 549,10 | -27,74 | x | 3,2 | --- |
PBKM | 4734820 | 261,13 | 49,45 | 5,28 | 24,4 | 2,7 |
PBSFINANSE | 10452000 | 17,14 | 25,24 | 0,68 | 35,6 | --- |
PCCEXOL | 172484374 | 305,30 | 247,68 | 1,23 | 14,4 | 2,3 |
PCCINTER | 77565556 | 175,30 | 89,00 | 1,97 | 56,1 | --- |
PCCROKITA | 19853300 | 1 284,51 | 608,69 | 2,11 | 9,5 | 6,9 |
PCGUARD | 30688591 | 5,52 | -23,54 | x | x | --- |
PCM | 11908840 | 386,44 | 437,11 | 0,88 | 10,6 | 16,9 |
PEGAS | 9229400 | 1 226,59 | 652,35 | 1,88 | 13,4 | 4,1 |
PEIXIN | 13000000 | 34,97 | 318,49 | 0,11 | 1,9 | --- |
PEKABEX | 24213024 | 263,92 | 199,87 | 1,32 | 10,3 | 0,8 |
PEKAO | 262470034 | 37 664,45 | 22 897,02 | 1,64 | 16,5 | 6,1 |
PELION | 11145714 | 617,47 | 703,34 | 0,88 | 7,0 | --- |
PEMANAGER | 3423769 | 178,04 | 42,15 | 4,22 | 9,0 | 27,6 |
PEMUG | 30381625 | 26,74 | 26,52 | 1,01 | 49,1 | --- |
PEP | 45443547 | 753,91 | 1 266,52 | 0,60 | x | 3,0 |
PEPEES | 95000000 | 113,05 | 118,64 | 0,95 | 9,3 | --- |
PETROLINV | 15121217 | 108,12 | -321,87 | x | x | --- |
PFLEIDER | 64701007 | 2 804,14 | 1 170,78 | 2,40 | 28,6 | 2,3 |
PGE (WA:PGE) | 1869760829 | 21 782,71 | 40 989,00 | 0,53 | 9,9 | 2,1 |
PGNIG | 5900000000 | 34 102,00 | 31 162,00 | 1,09 | 21,2 | 3,1 |
PGODLEW | 96300000 | 587,43 | 266,26 | 2,21 | 22,3 | --- |
PGSSOFT | 28231905 | 423,48 | 17,47 | 24,25 | 26,7 | 3,0 |
PHN | 46786030 | 837,47 | 1 976,60 | 0,42 | 30,3 | 2,3 |
PKNORLEN | 427709061 | 39 563,09 | 26 763,00 | 1,48 | 7,5 | 2,2 |
PKOBP | 1250000000 | 42 650,00 | 32 336,66 | 1,32 | 15,7 | --- |
PKPCARGO | 44786917 | 2 561,81 | 3 167,44 | 0,81 | x | --- |
PLASTBOX | 41941035 | 96,46 | 76,28 | 1,26 | 7,7 | 3,9 |
PLATYNINW | 29520000 | 27,75 | 4,55 | 6,10 | x | --- |
PLAYWAY | 6600000 | 317,59 | 18,17 | 17,48 | 56,5 | --- |
PLAZACNTR | 6855603 | 64,79 | 306,84 | 0,21 | x | --- |
PMPG | 10381702 | 40,49 | 29,98 | 1,35 | 5,8 | --- |
POLCOLORIT | 17923186 | 99,65 | 101,33 | 0,98 | 29,7 | --- |
POLICE | 75000000 | 1 533,75 | 1 222,14 | 1,25 | x | --- |
POLIMEXMS | 86618802 | 537,90 | 496,31 | 1,08 | x | --- |
POLMED | 28436561 | 79,62 | 40,47 | 1,97 | 14,2 | 5,0 |
POLNA | 1415641 | 29,73 | 27,95 | 1,06 | 18,5 | 9,5 |
POLNORD | 32693127 | 268,41 | 728,58 | 0,37 | x | --- |
POLWAX (WA:PWXP) | 10300000 | 180,04 | 82,34 | 2,19 | 7,6 | 6,0 |
POZBUD | 26774179 | 86,75 | 165,78 | 0,52 | 14,2 | --- |
PRAGMAFA | 2565910 | 35,92 | 38,10 | 0,94 | 7,2 | --- |
PRAGMAINK | 3680000 | 37,90 | 50,07 | 0,76 | 8,0 | --- |
PRAIRIE | 151858969 | 214,12 | 72,27 | 2,96 | x | --- |
PRIMAMODA | 3200000 | 11,71 | 8,99 | 1,30 | 1,3 | --- |
PROCAD | 9019000 | 12,99 | 17,12 | 0,76 | 22,5 | --- |
PROCHEM | 3895000 | 70,19 | 90,57 | 0,77 | x | 8,8 |
PROCHNIK | 47025389 | 52,67 | 48,93 | 1,08 | 15,6 | --- |
PROJPRZEM | 5982716 | 52,05 | 95,27 | 0,55 | x | --- |
PROTEKTOR | 19021600 | 62,01 | 57,91 | 1,07 | 14,7 | 9,5 |
PROVIDENT | 234244437 | 2 176,13 | 1 935,16 | 1,12 | 7,5 | 6,4 |
PULAWY | 19115000 | 3 665,30 | 3 075,97 | 1,19 | 10,2 | 5,5 |
PWRMEDIA | 6400000 | 15,10 | 6,02 | 2,51 | 14,0 | 1,3 |
PZU (WA:PZU) | 863523000 | 32 183,50 | 12 376,72 | 2,60 | 17,7 | 5,6 |
QUANTUM | 1480757 | 21,46 | 12,09 | 1,77 | 11,4 | --- |
QUERCUS | 60255359 | 366,96 | 65,48 | 5,60 | 12,4 | --- |
QUMAK | 10375082 | 57,06 | 43,88 | 1,30 | x | --- |
RADPOL | 25719752 | 62,50 | 88,87 | 0,70 | x | --- |
RAFAKO | 84931998 | 615,76 | 445,83 | 1,38 | 17,8 | --- |
RAFAMET | 4318701 | 71,22 | 93,22 | 0,76 | 15,9 | 1,8 |
RAINBOW | 14552000 | 500,59 | 92,21 | 5,43 | 16,8 | 2,9 |
RANKPROGR | 37183550 | 64,33 | 347,68 | 0,19 | 6,3 | --- |
RAWLPLUG | 32560000 | 380,63 | 385,63 | 0,99 | 12,1 | 2,8 |
REDAN | 35709244 | 77,49 | 89,94 | 0,86 | x | --- |
REDWOOD | 2550000 | 2,81 | 38,49 | 0,07 | x | --- |
REGNON | 4772040 | 1,48 | -27,68 | x | x | --- |
REINHOLD | 109926724 | 25,28 | 16,84 | 1,50 | x | --- |
RELPOL | 9609193 | 80,24 | 74,07 | 1,08 | 10,9 | 6,0 |
REMAK (WA:RMK) | 3000000 | 42,84 | 7,65 | 5,60 | 6,9 | --- |
RESBUD | 8710000 | 7,66 | 2,35 | 3,26 | x | --- |
ROBYG | 263092000 | 776,12 | 501,38 | 1,55 | 10,3 | 6,8 |
RONSON | 272360000 | 503,87 | 359,59 | 1,40 | 7,8 | 6,5 |
ROPCZYCE | 7012634 | 138,85 | 242,41 | 0,57 | 11,7 | 3,0 |
RUBICON | 3820500 | 4,78 | 13,17 | 0,36 | x | --- |
SADOVAYA | 43085693 | 20,68 | -163,17 | x | x | --- |
SANOK | 26881922 | 1 639,80 | 472,25 | 3,47 | 14,3 | 1,6 |
SANTANDER | 14582340701 | 325 186,20 | 392 488,41 | 0,83 | 11,4 | 1,1 |
SANWIL | 16703790 | 10,69 | 34,08 | 0,31 | x | --- |
SARE | 2291551 | 44,69 | 20,45 | 2,19 | 12,4 | --- |
SCOPAK | 5918750 | 9,06 | -1,56 | x | x | --- |
SECOGROUP | 10298554 | 187,43 | 185,66 | 1,01 | x | 1,6 |
SEKO | 6650000 | 46,95 | 56,32 | 0,83 | 10,2 | 4,5 |
SELENAFM | 22834000 | 506,69 | 432,73 | 1,17 | 12,0 | 1,4 |
SELVITA | 13443343 | 430,59 | 50,18 | 8,58 | 873,0 | --- |
SERINUS | 78629941 | 117,16 | 73,51 | 1,59 | x | --- |
SETANTA | 4308200 | 78,84 | 17,86 | 4,41 | x | --- |
SFINKS | 30666180 | 82,49 | 10,20 | 8,09 | 17,7 | --- |
SILVANO | 37000000 | 462,13 | 188,10 | 2,46 | 9,8 | --- |
SIMPLE | 4812160 | 32,82 | 13,38 | 2,45 | x | --- |
SKARBIEC | 6821677 | 209,43 | 81,13 | 2,58 | 10,9 | 10,0 |
SKOTAN | 54000000 | 35,64 | 2,89 | 12,34 | x | --- |
SKYLINE | 10000000 | 9,00 | 25,04 | 0,36 | x | --- |
SNIEZKA | 12617778 | 797,44 | 209,44 | 3,81 | 15,4 | 5,0 |
SOHODEV | 111333650 | 198,17 | 336,69 | 0,59 | 12,6 | --- |
SOLAR | 30000000 | 33,60 | 135,70 | 0,25 | x | --- |
SONEL | 14000000 | 145,46 | 72,22 | 2,01 | 13,5 | 5,8 |
SOPHARMA | 134797899 | 1 071,64 | 944,57 | 1,13 | 16,7 | 0,2 |
STALEXP | 247262023 | 1 045,92 | 531,18 | 1,97 | 7,7 | --- |
STALPROD | 5580267 | 3 515,57 | 1 863,59 | 1,89 | 11,7 | 0,5 |
STALPROFI | 17500000 | 252,70 | 244,51 | 1,03 | x | 0,3 |
STAPORKOW | 4503790 | 19,86 | 31,37 | 0,63 | x | --- |
STARHEDGE | 7011403 | 4,21 | 10,14 | 0,42 | x | --- |
STELMET | 29364215 | 889,44 | 390,16 | 2,28 | 13,0 | 0,9 |
SUNEX | 4058307 | 14,81 | 21,81 | 0,68 | 224,4 | --- |
SUWARY | 4615070 | 41,21 | 56,03 | 0,74 | 1873,3 | --- |
SWISSMED | 6118223 | 8,63 | 11,46 | 0,75 | x | --- |
SYGNITY | 11886242 | 82,61 | 214,11 | 0,39 | x | --- |
SYNEKTIK | 8529129 | 143,72 | 56,98 | 2,52 | 333,6 | --- |
SYNTHOS | 1323250000 | 7 529,29 | 2 495,00 | 3,02 | 32,3 | 9,3 |
TALANX | 252797634 | 31 599,70 | 38 852,63 | 0,81 | 8,3 | 4,5 |
TALEX | 3000092 | 65,49 | 46,47 | 1,41 | 11,1 | 5,9 |
TARCZYNSKI | 11346936 | 135,03 | 145,65 | 0,93 | 10,2 | 5,5 |
TATRY | 6707198 | 804,86 | 458,67 | 1,75 | 145,6 | --- |
TAURONPE | 1752549394 | 5 205,07 | 16 348,99 | 0,32 | x | --- |
TERMOREX | 113500000 | 251,97 | 15,87 | 15,88 | x | --- |
TESGAS | 11350000 | 34,05 | 76,02 | 0,45 | x | 3,3 |
TFONE | 8195848 | 25,16 | 79,01 | 0,32 | x | --- |
TIM | 22199200 | 297,25 | 170,11 | 1,75 | 35,6 | --- |
TOPMEDICA | 14500000 | 2,03 | 7,15 | 0,28 | x | --- |
TORPOL | 22970000 | 323,65 | 212,07 | 1,53 | 34,6 | 4,9 |
TOYA | 78330841 | 481,73 | 159,67 | 3,02 | 15,1 | 5,9 |
TRAKCJA | 51399548 | 905,15 | 754,04 | 1,20 | 15,3 | 1,9 |
TRANSPOL | 14347711 | 77,48 | 50,81 | 1,52 | 23,6 | --- |
TRITON | 6364523 | 23,49 | 84,92 | 0,28 | x | --- |
TXM | 33440000 | 185,59 | 39,35 | 4,72 | 13,8 | 3,8 |
ULMA | 5255632 | 362,64 | 297,11 | 1,22 | 29,7 | --- |
UNIBEP | 35070634 | 423,65 | 232,49 | 1,82 | 14,3 | 1,4 |
UNICREDIT | 618034306 | 34 177,30 | 169 774,18 | 0,20 | x | 8,9 |
UNIMA | 2735500 | 10,20 | 15,14 | 0,67 | 11,4 | 9,9 |
UNIWHEELS | 12400000 | 2 982,20 | 958,58 | 3,11 | 12,4 | 3,0 |
URSUS | 54180000 | 130,03 | 121,60 | 1,07 | 38,8 | --- |
VANTAGE | 62440227 | 223,54 | 346,88 | 0,64 | 7,7 | 3,6 |
VIGOSYS | 729000 | 192,46 | 32,29 | 5,96 | 25,9 | 2,5 |
VINDEXUS | 11591938 | 90,42 | 138,08 | 0,65 | 5,3 | 1,9 |
VISTAL | 14210000 | 118,23 | 215,69 | 0,55 | 7,7 | 4,8 |
VISTULA | 177174964 | 584,68 | 479,93 | 1,22 | 18,8 | --- |
VIVID | 27945465 | 133,02 | 22,43 | 5,93 | x | --- |
VOTUM | 12000000 | 131,40 | 28,22 | 4,66 | 10,3 | 4,2 |
VOXEL | 10502600 | 196,92 | 111,70 | 1,76 | 18,3 | 2,9 |
WADEX | 3307282 | 19,84 | 12,30 | 1,61 | 27,5 | 16,7 |
WARIMPEX | 54000000 | 196,56 | 246,67 | 0,80 | x | --- |
WASKO | 91187500 | 144,08 | 208,84 | 0,69 | 23,1 | 4,4 |
WAWEL | 1499755 | 1 684,22 | 520,23 | 3,24 | 19,3 | 1,8 |
WDX | 9234719 | 64,09 | 47,95 | 1,34 | 12,3 | 4,3 |
WESTAISIC | 44133333 | 3,53 | -522,75 | x | x | --- |
WIELTON | 60375000 | 869,40 | 249,78 | 3,48 | 18,1 | 1,1 |
WIKANA | 20014797 | 37,83 | 37,93 | 1,00 | x | --- |
WILBO | 16222932 | 9,73 | 2,45 | 3,97 | x | --- |
WINVEST | 21912764 | 44,26 | 199,54 | 0,22 | 17,3 | --- |
WIRTUALNA | 28676521 | 1 607,03 | 366,95 | 4,38 | 54,8 | --- |
WISTIL | 1000000 | 69,10 | 112,19 | 0,62 | 4,2 | --- |
WITTCHEN | 18100000 | 321,09 | 100,89 | 3,18 | 14,8 | 3,7 |
WOJAS | 12676658 | 66,55 | 60,30 | 1,10 | 73,5 | 1,9 |
WORKSERV | 65094823 | 625,56 | 302,88 | 2,07 | 34,3 | --- |
XTB | 117383635 | 1 050,58 | 306,76 | 3,42 | 24,0 | 8,7 |
YOLO | 19779890 | 167,93 | 156,36 | 1,07 | 4,0 | --- |
ZAMET | 105920000 | 186,42 | 170,01 | 1,10 | x | --- |
ZASTAL | 33499539 | 9,04 | 71,24 | 0,13 | x | --- |
ZEPAK (WA:ZEEP) | 50823547 | 881,79 | 2 106,05 | 0,42 | x | --- |
ZPUE | 1400001 | 536,20 | 294,35 | 1,82 | 14,2 | 3,8 |
ZREMB | 8722500 | 5,41 | 15,74 | 0,34 | x | --- |
ZUE | 23030083 | 238,82 | 202,80 | 1,18 | 52,3 | 3,2 |
ZYWIEC | 10271337 | 4 564,58 | 189,05 | 24,15 | 16,7 | 7,7 |
1/ iloczyn liczby akcji wyemitowanych i kursu giełdowego
2/ wartość księgowa na dany dzień
3/ C/Z na podstawie sumy zysków za 4 ostatnie kwartały
4/ pieniężna dywidenda za dany rok do wartości rynkowej spółki