Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Notowania
Wszystkie aktywa
- Wszystkie aktywa
- Indeksy
- Akcje
- ETF
- Fundusze
- Towary
- Waluty
- Krypto
- Obligacje
- Certyfikaty
Prosimy o wyszukanie innej nazwy
TT Jan
Dołączono: Mar 30, 2020
- Informacje
- Aktywność
- Nastroje
TT Jan Nastroje dla Akcji
| Początek | Nazwa | Kupno | Otwarcie | Data końcowa | Zmiana% |
|---|---|---|---|---|---|
| 29-11-21 | Lufthansa | 5.636 | 24-12-21 @ 6.289 | -11.59% | |
| 04-08-21 | CD PROJEKT | 175.76 | 27-08-21 @ 167.76 | +4.55% | |
| 08-06-21 | CD PROJEKT | 169.67 | 02-07-21 @ 190.30 | -12.16% | |
| 14-05-21 | CD PROJEKT | 158.12 | 04-06-21 @ 171.15 | -8.24% | |
| 26-04-21 | X Trade Brokers | 17.82 | 21-05-21 @ 17.46 | +2.02% | |
| 14-04-21 | Coinbase Global | 330.00 | 07-05-21 @ 263.70 | +20.09% | |
| 31-03-21 | CD PROJEKT | 189.55 | 23-04-21 @ 171.15 | +9.71% | |
| 03-03-21 | CD PROJEKT | 238.20 | 26-03-21 @ 212.15 | +10.94% | |
| 02-03-21 | PZU | 30.86 | 26-03-21 @ 33.46 | -8.43% | |
| 23-02-21 | Huuuge | 41.77 | 19-03-21 @ 42.00 | -0.55% | |
| 27-01-21 | GameStop Corp | 314.00 | 19-02-21 @ 40.59 | +87.07% | |
| 26-01-21 | Mercator WA | 337.00 | 19-02-21 @ 335.00 | +0.59% | |
| 25-01-21 | CD PROJEKT | 256.60 | 19-02-21 @ 265.45 | -3.45% | |
| 18-01-21 | JSW | 33.27 | 12-02-21 @ 38.42 | -15.48% | |
| 13-01-21 | PKN Orlen | 61.54 | 05-02-21 @ 58.78 | +4.48% | |
| 29-12-20 | CCC | 88.76 | 22-01-21 @ 84.26 | +5.07% | |
| 29-12-20 | CD PROJEKT | 279.60 | 22-01-21 @ 250.15 | +10.53% | |
| 04-12-20 | CCC | 68.94 | 25-12-20 @ 78.05 | -13.21% | |
| 04-12-20 | KGHM | 171.15 | 25-12-20 @ 185.53 | -8.40% | |
| 04-12-20 | CD PROJEKT | 430.20 | 25-12-20 @ 268.95 | +37.48% | |
| 30-11-20 | Tesla | 579.00 | 25-12-20 @ 661.77 | -14.30% | |
| 30-11-20 | PKN Orlen | 56.24 | 25-12-20 @ 57.42 | -2.10% | |
| 16-11-20 | PKO BP | 26.28 | 11-12-20 @ 28.72 | -9.28% | |
| 10-11-20 | Allegro | 84.07 | 04-12-20 @ 75.50 | +10.19% | |
| 05-11-20 | PKN Orlen | 40.99 | 27-11-20 @ 53.53 | -30.59% | |
| 29-10-20 | Alior Bank | 11.16 | 20-11-20 @ 16.85 | -50.99% | |
| 29-10-20 | CD PROJEKT | 338.80 | 20-11-20 @ 372.20 | -9.86% | |
| 21-10-20 | Lotos | 31.65 | 13-11-20 @ 32.03 | -1.20% | |
| 20-10-20 | Pekao | 47.18 | 13-11-20 @ 53.85 | -14.14% | |
| 20-10-20 | PKO BP | 20.53 | 13-11-20 @ 25.08 | -22.16% | |
| 20-10-20 | PZU | 22.35 | 13-11-20 @ 24.36 | -8.99% | |
| 20-10-20 | Kruk | 127.10 | 13-11-20 @ 142.10 | -11.80% | |
| 16-10-20 | CCC | 44.51 | 06-11-20 @ 45.41 | -2.02% | |
| 13-10-20 | Carnival Corp | 14.45 | 06-11-20 @ 13.83 | +4.29% | |
| 13-10-20 | Allegro | 70.00 | 06-11-20 @ 92.23 | -31.76% | |
| 05-10-20 | PKN Orlen | 45.33 | 30-10-20 @ 38.10 | +15.95% | |
| 07-07-20 | Carnival Corp | 14.92 | 31-07-20 @ 13.88 | -6.97% | |
| 11-06-20 | Bread Financial H... | 47.61 | 03-07-20 @ 43.70 | -8.21% | |
| 18-05-20 | American Eagle Ou... | 8.79 | 12-06-20 @ 11.97 | -36.18% | |
| 11-05-20 | Intel | 60.42 | 05-06-20 @ 64.34 | +6.49% | |
| 11-05-20 | United Airlines H... | 23.74 | 05-06-20 @ 42.41 | +78.62% | |
| 30-04-20 | Shell ADR | 33.47 | 05-05-20 @ 33.07 | +1.20% | |
| 30-04-20 | Citigroup | 48.33 | 05-05-20 @ 43.95 | +9.06% | |
| 29-04-20 | American Airlines | 12.69 | 05-05-20 @ 9.51 | +25.06% | |
| 29-04-20 | Carnival ADS | 14.56 | 05-05-20 @ 11.60 | +20.33% | |
| 29-04-20 | Royal Caribbean C... | 46.85 | 05-05-20 @ 37.20 | +20.60% | |
| 29-04-20 | Carnival Corp | 16.42 | 05-05-20 @ 13.09 | +20.28% | |
| 29-04-20 | Norwegian Cruise ... | 15.72 | 05-05-20 @ 11.18 | +28.88% | |
| 23-04-20 | Gap | 7.25 | 05-05-20 @ 7.45 | -2.76% | |
| 16-04-20 | Chevron | 79.01 | 05-05-20 @ 92.89 | -17.57% |