Prosimy o wyszukanie innej nazwy
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Tangshan Sunfar Silicon | 12,55 | 12,78 | 12,15 | -0,40 | -3,09% | 4,81M | 19/04 | ||
| Tanyuan Tech | 2,69 | 2,69 | 2,69 | -0,14 | -4,95% | 59,90K | 19/04 | ||
| Tasly Pharm | 15,33 | 15,45 | 15,15 | -0,09 | -0,58% | 11,25M | 19/04 | ||
| Tbea Co Ltd | 14,29 | 14,56 | 14,12 | -0,33 | -2,26% | 56,64M | 19/04 | ||
| TDG Holding | 7,19 | 7,37 | 7,15 | -0,15 | -2,04% | 14,51M | 19/04 | ||
| Tederic Machinery | 9,75 | 10,40 | 9,65 | -0,30 | -2,99% | 28,77M | 19/04 | ||
| Tellhow Sci-Tech | 4,75 | 4,84 | 4,72 | -0,03 | -0,63% | 5,93M | 19/04 | ||
| Tengda Construction | 2,020 | 2,060 | 2,010 | -0,010 | -0,49% | 13,67M | 19/04 | ||
| TESIRO Jewelry | 7,50 | 7,77 | 7,08 | +0,24 | +3,31% | 69,69M | 19/04 | ||
| Thinker Agricultural Machinery | 7,37 | 7,87 | 7,36 | -0,30 | -3,91% | 9,83M | 19/04 | ||
| Thinkingdom Media | 16,43 | 16,45 | 16,10 | +0,08 | +0,49% | 1,46M | 19/04 | ||
| Three's Company Media Group Co | 52,17 | 53,08 | 51,67 | -0,97 | -1,83% | 1,83M | 19/04 | ||
| Tian Di Science & Tech | 7,98 | 8,00 | 7,84 | +0,13 | +1,66% | 31,92M | 19/04 | ||
| Tian Jin Global | 2,52 | 2,59 | 2,45 | -0,02 | -0,79% | 15,72M | 19/04 | ||
| Tianfeng Securities Co | 2,86 | 2,89 | 2,84 | -0,02 | -0,69% | 86,67M | 19/04 | ||
| TianJin 712 | 20,88 | 21,37 | 20,70 | -0,44 | -2,06% | 11,88M | 19/04 | ||
| Tianjin Benefo Tejing | 4,46 | 4,53 | 4,41 | +0,01 | +0,23% | 14,31M | 19/04 | ||
| Tianjin Capital | 5,99 | 6,08 | 5,85 | +0,01 | +0,17% | 34,73M | 19/04 | ||
| Tianjin Hi-Tech Dev | 2,27 | 2,35 | 2,25 | -0,02 | -0,87% | 8,94M | 19/04 | ||
| Tianjin Port | 4,57 | 4,65 | 4,52 | +0,03 | +0,66% | 25,40M | 19/04 | ||
| Tianjin Realty Dev | 1,570 | 1,600 | 1,550 | 0,000 | 0,00% | 14,27M | 19/04 | ||
| Tianjin Zhongxin Pharm | 33,12 | 33,45 | 32,62 | +0,01 | +0,03% | 10,14M | 19/04 | ||
| TianYu Eco-Environment | 5,34 | 5,52 | 5,25 | -0,18 | -3,26% | 2,98M | 19/04 | ||
| Tibet Huayu Mining | 8,79 | 9,15 | 8,64 | +0,23 | +2,69% | 38,91M | 19/04 | ||
| Tibet Rhodiola Pharm | 46,28 | 46,35 | 45,51 | +0,15 | +0,33% | 2,43M | 19/04 | ||
| Tibet Summit Resources | 8,94 | 9,27 | 8,87 | -0,29 | -3,14% | 20,21M | 19/04 | ||
| Tibet Tianlu | 3,36 | 3,48 | 3,30 | -0,06 | -1,75% | 18,45M | 19/04 | ||
| Tibet Tourism | 10,14 | 10,38 | 10,09 | -0,24 | -2,31% | 4,48M | 19/04 | ||
| Tibet Urban Dev | 11,19 | 11,47 | 11,08 | 0,00 | 0,00% | 5,40M | 19/04 | ||
| Tibet Weixinkang Medicine | 7,73 | 7,87 | 7,66 | -0,06 | -0,77% | 2,01M | 19/04 | ||
| Time Publishing | 12,89 | 13,12 | 12,78 | +0,01 | +0,08% | 8,05M | 19/04 | ||
| Tonghua Dongbao Pharm | 10,03 | 10,12 | 9,91 | -0,12 | -1,18% | 29,43M | 19/04 | ||
| Tonghua Grape Wine | 2,30 | 2,39 | 2,29 | -0,11 | -4,56% | 4,98M | 19/04 | ||
| TongKun Group | 14,37 | 14,55 | 13,87 | +0,39 | +2,79% | 20,44M | 19/04 | ||
| Tongling Jingd | 4,400 | 4,510 | 4,340 | -0,110 | -2,44% | 63,45M | 19/04 | ||
| Tongwei Co Ltd | 23,03 | 23,69 | 22,95 | -0,78 | -3,28% | 31,21M | 19/04 | ||
| Top Choice Medical Investment | 53,10 | 54,20 | 52,69 | -1,32 | -2,43% | 3,67M | 19/04 | ||
| Top Energy Shanxi | 7,20 | 7,38 | 7,16 | -0,05 | -0,69% | 6,97M | 19/04 | ||
| Topscore Fashion Shoes | 4,77 | 4,88 | 4,71 | -0,03 | -0,63% | 3,64M | 19/04 | ||
| Traffic Control Technology | 21,29 | 22,39 | 19,68 | +1,67 | +8,51% | 15,91M | 19/04 | ||
| Triangle Tyre | 18,78 | 19,46 | 18,39 | +0,49 | +2,68% | 25,00M | 19/04 | ||
| Triumph New Energy | 11,36 | 11,65 | 11,30 | -0,23 | -1,98% | 2,36M | 19/04 | ||
| Triumph Science Technology | 10,85 | 11,87 | 10,61 | -0,94 | -7,97% | 49,35M | 19/04 | ||
| Tsinghuatongfang | 5,81 | 5,94 | 5,77 | -0,13 | -2,19% | 31,59M | 19/04 | ||
| Tsingtao Brewery | 76,82 | 78,25 | 76,60 | -1,51 | -1,93% | 4,19M | 19/04 | ||
| TVZone Media | 27,37 | 29,01 | 27,24 | -1,53 | -5,29% | 13,28M | 19/04 | ||
| UE Furniture | 12,47 | 12,70 | 12,15 | +0,11 | +0,89% | 2,80M | 19/04 | ||
| Uni President Low Carbon Tech Xinjiang | 11,17 | 11,32 | 10,65 | +0,39 | +3,62% | 10,29M | 19/04 | ||
| Universal Scientific Industrial | 13,24 | 13,64 | 13,17 | -0,41 | -3,00% | 9,73M | 19/04 | ||
| V V Food & Beverage | 2,74 | 2,74 | 2,68 | +0,03 | +1,11% | 13,22M | 19/04 | ||
| Vcanbio Cell Gene Engineering | 15,42 | 15,56 | 15,31 | -0,14 | -0,90% | 2,87M | 19/04 | ||
| Veken Elite | 4,80 | 4,93 | 4,77 | -0,13 | -2,64% | 8,27M | 19/04 | ||
| Wangfujing | 12,64 | 12,85 | 12,59 | -0,22 | -1,71% | 15,19M | 19/04 | ||
| Wanhua Chemical | 86,55 | 87,55 | 85,63 | -0,66 | -0,76% | 13,69M | 19/04 | ||
| Wanwei Hi-tech Industry | 4,02 | 4,10 | 3,93 | +0,06 | +1,52% | 19,12M | 19/04 | ||
| Wanxiang Doneed | 7,73 | 7,90 | 7,43 | +0,13 | +1,71% | 5,72M | 19/04 | ||
| Warom Tech | 23,52 | 23,83 | 23,11 | +0,07 | +0,30% | 1,93M | 19/04 | ||
| Well Lead Medical | 11,62 | 11,62 | 10,65 | +1,06 | +10,04% | 4,39M | 19/04 | ||
| Wenfeng Great World Chain | 1,99 | 2,05 | 1,99 | -0,05 | -2,45% | 11,40M | 19/04 | ||
| WenYi Trinity Technology | 17,15 | 17,85 | 17,01 | -0,45 | -2,56% | 12,00M | 19/04 | ||
| Western Mining | 21,02 | 22,22 | 20,81 | -0,44 | -2,05% | 69,62M | 19/04 | ||
| Western Region Gold | 11,84 | 12,02 | 11,48 | +0,34 | +2,96% | 21,97M | 19/04 | ||
| Western Superconducting | 38,95 | 39,51 | 37,92 | +0,65 | +1,70% | 6,73M | 19/04 | ||
| WG Tech JiangXi | 24,90 | 25,74 | 24,69 | -0,81 | -3,15% | 3,38M | 19/04 | ||
| Whirlpool China | 8,46 | 8,56 | 8,20 | -0,10 | -1,17% | 3,64M | 19/04 | ||
| Will Semiconductor | 93,31 | 96,90 | 88,22 | -4,52 | -4,62% | 15,71M | 19/04 | ||
| Wingtech Technology | 34,33 | 35,15 | 34,08 | -1,04 | -2,94% | 12,94M | 19/04 | ||
| Wintime Energy | 1,340 | 1,360 | 1,340 | -0,010 | -0,74% | 215,30M | 19/04 | ||
| Wolong Electric | 15,73 | 15,84 | 14,76 | +0,68 | +4,52% | 142,25M | 19/04 | ||
| Wolong Real Estate | 4,21 | 4,35 | 3,90 | +0,26 | +6,58% | 32,09M | 19/04 | ||
| WPG | 6,47 | 6,65 | 6,39 | -0,05 | -0,77% | 3,53M | 19/04 | ||
| Wuchan Zhongda | 4,67 | 4,73 | 4,60 | +0,04 | +0,86% | 52,23M | 19/04 | ||
| Wuhan DDMC Culture | 1,18 | 1,18 | 1,18 | -0,06 | -4,84% | 3,89M | 19/04 | ||
| Wuhan East Lake Hi-Tech | 10,52 | 10,62 | 10,25 | +0,09 | +0,86% | 28,34M | 19/04 | ||
| Wuhan Hanshang | 6,65 | 6,73 | 6,54 | +0,03 | +0,45% | 2,92M | 19/04 | ||
| Wuhan Sanzhen | 6,09 | 6,10 | 5,98 | +0,05 | +0,83% | 6,37M | 19/04 | ||
| Wuhan Thalys Medical | 6,36 | 6,56 | 6,29 | -0,13 | -2,00% | 5,93M | 19/04 | ||
| Wuhan Xianglong Power | 6,19 | 6,42 | 6,16 | -0,07 | -1,12% | 6,36M | 19/04 | ||
| Wuhan Yangtze | 18,45 | 18,65 | 18,15 | -0,24 | -1,28% | 2,70M | 19/04 | ||
| Wuxi Acryl Tech | 39,10 | 40,42 | 39,00 | -0,90 | -2,25% | 424,10K | 19/04 | ||
| WuXi AppTec | 42,20 | 42,99 | 41,86 | -1,23 | -2,83% | 74,61M | 19/04 | ||
| Wuxi Commercial | 3,68 | 3,77 | 3,66 | -0,03 | -0,81% | 8,52M | 19/04 | ||
| Wuxi Hongsheng Heat Exchanger | 18,30 | 18,99 | 18,17 | -0,15 | -0,81% | 1,45M | 19/04 | ||
| Wuxi Huaguang Boiler | 10,44 | 10,68 | 10,39 | -0,09 | -0,86% | 7,11M | 19/04 | ||
| Wuxi New Hongtai Electrical | 15,90 | 16,27 | 15,70 | -0,42 | -2,57% | 1,58M | 19/04 | ||
| Wuxi Rural Commercial Bank | 5,25 | 5,34 | 5,18 | +0,05 | +0,96% | 26,49M | 19/04 | ||
| Wuxi Taiji Industry | 6,21 | 6,38 | 6,18 | -0,14 | -2,21% | 38,90M | 19/04 | ||
| WuXi Xinje Electric | 27,10 | 27,34 | 26,85 | -0,40 | -1,46% | 1,32M | 19/04 | ||
| Xi an Bright Laser | 74,25 | 74,79 | 70,53 | +2,40 | +3,34% | 2,82M | 19/04 | ||
| Xiamen Airport | 13,71 | 13,91 | 13,60 | -0,02 | -0,15% | 4,91M | 19/04 | ||
| Xiamen C&D | 10,06 | 10,20 | 10,02 | -0,09 | -0,89% | 41,13M | 19/04 | ||
| Xiamen Faratronic | 95,88 | 96,85 | 92,35 | +1,04 | +1,10% | 2,53M | 19/04 | ||
| Xiamen Goldenhome | 20,84 | 20,97 | 20,17 | -0,18 | -0,86% | 1,07M | 19/04 | ||
| Xiamen ITG | 7,73 | 7,79 | 7,60 | +0,09 | +1,18% | 21,48M | 19/04 | ||
| Xiamen King Long Motor | 8,20 | 8,30 | 7,92 | -0,08 | -0,97% | 53,37M | 19/04 | ||
| Xiamen Solex High-Tech Industries Co | 18,20 | 18,41 | 17,90 | -0,18 | -0,98% | 1,60M | 19/04 | ||
| Xiamen Tungsten | 19,91 | 21,00 | 19,60 | -1,18 | -5,60% | 49,66M | 19/04 | ||
| Xiamen Xiangyu | 7,06 | 7,11 | 6,90 | +0,11 | +1,58% | 16,91M | 19/04 | ||
| Xian LONGi Silicon Materials | 18,45 | 18,68 | 18,25 | -0,34 | -1,81% | 90,07M | 19/04 | ||
| XiAn Qujiang Tourism | 13,06 | 13,48 | 12,93 | -0,22 | -1,66% | 13,19M | 19/04 | ||
| XiAn Shaangu Power | 9,70 | 9,94 | 9,63 | -0,04 | -0,41% | 21,13M | 19/04 | ||
| XiAn Typical Industries | 3,79 | 3,93 | 3,76 | -0,12 | -3,07% | 10,54M | 19/04 | ||
| Xiangcai | 6,63 | 6,75 | 6,60 | -0,10 | -1,49% | 16,86M | 19/04 | ||
| Xiangpiaopiao Food A | 16,98 | 17,57 | 16,71 | -0,68 | -3,85% | 4,58M | 19/04 | ||
| Xiangyang Changyuan Donggu Industry Co | 15,74 | 15,82 | 15,03 | +0,44 | +2,88% | 13,39M | 19/04 | ||
| Xianhe | 17,33 | 17,56 | 17,10 | +0,07 | +0,41% | 2,30M | 19/04 | ||
| Xilinmen Furniture | 16,23 | 16,50 | 16,08 | -0,20 | -1,22% | 2,08M | 19/04 | ||
| Xinfengming Group | 14,64 | 14,83 | 14,28 | +0,22 | +1,53% | 12,41M | 19/04 | ||
| Xinhu Zhongbao | 2,04 | 2,07 | 2,03 | -0,02 | -0,97% | 35,72M | 19/04 | ||
| Xinhua Winshare Media | 14,61 | 14,75 | 14,35 | +0,13 | +0,90% | 3,64M | 19/04 | ||
| Xinhuanet | 22,18 | 22,45 | 22,00 | -0,09 | -0,40% | 7,62M | 19/04 | ||
| Xining Special Steel | 2,57 | 2,62 | 2,54 | -0,02 | -0,77% | 3,31M | 19/04 | ||
| Xinjiang Ba Yi Iron & Steel | 3,03 | 3,09 | 2,96 | +0,05 | +1,68% | 21,76M | 19/04 | ||
| Xinjiang East Universe | 13,57 | 13,83 | 13,11 | +0,29 | +2,18% | 2,26M | 19/04 | ||
| Xinjiang Guannong | 8,92 | 8,94 | 8,65 | +0,17 | +1,94% | 17,16M | 19/04 | ||
| Xinjiang Joinworld | 8,27 | 8,41 | 8,19 | +0,04 | +0,49% | 22,32M | 19/04 | ||
| Xinjiang Qingsong | 3,72 | 3,79 | 3,64 | -0,03 | -0,80% | 60,01M | 19/04 | ||
| Xinjiang Sayram Agriculture | 3,80 | 3,81 | 3,64 | +0,09 | +2,43% | 10,06M | 19/04 | ||
| Xinjiang Talimu Agriculture | 5,97 | 6,02 | 5,77 | +0,09 | +1,53% | 5,40M | 19/04 | ||
| Xinjiang Tianfu Energy | 5,37 | 5,64 | 5,33 | -0,20 | -3,59% | 32,00M | 19/04 | ||
| Xinjiang Tianrun Dairy | 9,48 | 9,53 | 9,39 | -0,09 | -0,94% | 2,36M | 19/04 | ||
| Xinjiang Tianye | 4,07 | 4,13 | 4,01 | +0,02 | +0,49% | 10,38M | 19/04 | ||
| Xinjiang Torch Gas | 13,83 | 13,99 | 13,26 | +0,43 | +3,21% | 4,00M | 19/04 | ||
| Xinjiang Winka Times | 5,57 | 5,71 | 5,45 | -0,07 | -1,24% | 6,21M | 19/04 | ||
| Xinjiang Xintai | 33,15 | 33,58 | 32,66 | +0,22 | +0,67% | 4,65M | 19/04 | ||
| Xinjiang Xuefeng Sci-Tech | 7,42 | 7,46 | 7,31 | +0,07 | +0,95% | 8,01M | 19/04 | ||
| Xinjiang Yilite Industry | 19,27 | 19,45 | 19,01 | -0,24 | -1,23% | 3,81M | 19/04 | ||
| Xinjiang Youhao | 3,97 | 4,06 | 3,74 | +0,06 | +1,54% | 4,99M | 19/04 | ||
| Xinyu Iron & Steel | 4,14 | 4,15 | 3,98 | +0,14 | +3,50% | 56,26M | 19/04 | ||
| Xuancheng Valin Precision | 11,03 | 11,34 | 10,90 | -0,31 | -2,73% | 2,11M | 19/04 | ||
| Xuelong Group Co | 13,31 | 13,56 | 13,16 | -0,20 | -1,48% | 1,75M | 19/04 | ||
| Yabao Pharm | 6,12 | 6,16 | 6,06 | +0,01 | +0,16% | 9,35M | 19/04 | ||
| Yangmei Chemical | 2,270 | 2,400 | 2,220 | +0,050 | +2,25% | 28,91M | 19/04 | ||
| Yangtze Optical Fibre | 27,06 | 27,68 | 26,81 | -0,36 | -1,31% | 2,57M | 19/04 | ||
| Yangzhou Asiastar Bus | 5,31 | 5,54 | 5,24 | -0,18 | -3,28% | 8,13M | 19/04 | ||
| Yankuang Energy | 25,26 | 25,75 | 25,23 | -0,23 | -0,90% | 34,79M | 19/04 | ||
| Yantai Eddie Precision | 16,09 | 16,24 | 15,96 | -0,09 | -0,56% | 1,63M | 19/04 | ||
| YanTai Yuancheng Gold | 13,38 | 14,45 | 13,30 | -0,62 | -4,43% | 1,64M | 19/04 | ||
| Yaohua Pilkington Glass A | 4,40 | 4,52 | 4,37 | -0,06 | -1,35% | 11,64M | 19/04 | ||
| Yaohua Pilkington Glass B | 0,267 | 0,276 | 0,267 | -0,006 | -2,20% | 163,60K | 19/04 | ||
| YAPP Automotive | 14,99 | 15,16 | 14,75 | -0,07 | -0,47% | 4,25M | 19/04 | ||
| Ye Chiu Metal Recycling | 2,780 | 2,890 | 2,720 | +0,040 | +1,46% | 74,87M | 19/04 | ||
| Yibin Paper | 9,32 | 9,69 | 9,24 | -0,13 | -1,38% | 2,10M | 19/04 | ||
| Yifeng Pharmacy Chain | 42,68 | 43,72 | 42,41 | -0,57 | -1,32% | 3,15M | 19/04 | ||
| Yijiahe Tech | 21,30 | 22,09 | 21,08 | -0,77 | -3,49% | 3,01M | 19/04 | ||
| Yinchuan Xinhua Commercial | 19,15 | 19,18 | 18,09 | +1,02 | +5,63% | 14,79M | 19/04 | ||
| Yindu Kitchen | 28,21 | 28,89 | 28,18 | -0,39 | -1,36% | 1,15M | 19/04 | ||
| Yingkou Jinchen Machinery | 35,53 | 36,10 | 35,08 | -0,70 | -1,93% | 1,46M | 19/04 | ||
| Yingliu Electr | 12,82 | 13,06 | 12,70 | -0,23 | -1,76% | 11,22M | 19/04 | ||
| Yonghui Superstores | 2,17 | 2,20 | 2,16 | 0,00 | 0,00% | 30,81M | 19/04 | ||
| Yongji Printing | 8,33 | 9,19 | 8,23 | -0,65 | -7,24% | 28,79M | 19/04 | ||
| Yongyue Science | 5,96 | 5,96 | 5,20 | +0,54 | +9,96% | 73,18M | 19/04 | ||
| Yonyou Network Tech | 10,87 | 11,09 | 10,78 | -0,17 | -1,54% | 18,90M | 19/04 | ||
| Youngor | 7,63 | 7,75 | 7,55 | +0,03 | +0,40% | 20,43M | 19/04 | ||
| Youyou Foods | 6,28 | 6,36 | 6,21 | -0,05 | -0,79% | 3,70M | 19/04 | ||
| YTO Express | 16,09 | 16,25 | 15,92 | -0,09 | -0,56% | 9,43M | 19/04 | ||
| Yuanli Chemical Group Co | 14,69 | 14,86 | 14,47 | -0,22 | -1,48% | 2,10M | 19/04 | ||
| Yueyang Forest & Paper | 4,50 | 4,61 | 4,38 | -0,12 | -2,60% | 18,19M | 19/04 | ||
| Yunnan Bowin Tech | 6,02 | 6,13 | 5,91 | -0,03 | -0,50% | 3,07M | 19/04 | ||
| Yunnan Chihong | 5,88 | 6,08 | 5,81 | -0,03 | -0,51% | 145,36M | 19/04 | ||
| Yunnan Coal Energy | 4,00 | 4,14 | 3,99 | -0,06 | -1,48% | 24,81M | 19/04 | ||
| Yunnan Metropolitan | 1,96 | 1,99 | 1,94 | -0,02 | -1,01% | 12,38M | 19/04 | ||
| Yunnan Precious Metal New Materials Holding | 14,92 | 15,32 | 14,76 | +0,09 | +0,61% | 13,74M | 19/04 | ||
| Yunnan Yuntianhua | 21,52 | 21,87 | 20,70 | +0,70 | +3,36% | 73,61M | 19/04 | ||
| Zbom Cabinets | 13,86 | 14,29 | 13,78 | -0,47 | -3,28% | 8,55M | 19/04 | ||
| Zhangjiagang Elegant Home Tech Co | 8,70 | 9,04 | 8,63 | -0,24 | -2,69% | 9,01M | 19/04 | ||
| Zhangjiagang Freetrade Tech | 3,50 | 3,57 | 3,47 | -0,04 | -1,13% | 12,88M | 19/04 | ||
| Zhangzhou Pientzehuang | 226,03 | 227,20 | 223,75 | -0,39 | -0,17% | 1,26M | 19/04 | ||
| Zhe Jiang Dong Ri | 7,23 | 7,38 | 7,17 | -0,06 | -0,82% | 3,89M | 19/04 | ||
| Zhejiang Aokang Shoes | 4,00 | 4,04 | 3,96 | -0,02 | -0,50% | 733,40K | 19/04 | ||
| Zhejiang Ausun Pharma | 9,55 | 9,68 | 9,35 | -0,18 | -1,85% | 5,44M | 19/04 | ||
| Zhejiang Baida | 10,35 | 10,55 | 10,20 | -0,08 | -0,77% | 2,95M | 19/04 | ||
| Zhejiang CFMoto Power | 137,70 | 138,00 | 131,00 | +5,20 | +3,93% | 1,89M | 19/04 | ||
| Zhejiang Chenfeng Science A | 12,75 | 13,20 | 12,63 | -0,32 | -2,45% | 751,70K | 19/04 | ||
| Zhejiang Cheng Yi | 7,53 | 7,64 | 7,39 | +0,05 | +0,67% | 2,18M | 19/04 | ||
| Zhejiang Chengbang | 4,03 | 4,18 | 3,97 | -0,08 | -1,95% | 5,40M | 19/04 | ||
| Zhejiang ChiMin Pharm | 5,48 | 5,56 | 5,43 | -0,11 | -1,97% | 5,42M | 19/04 | ||
| Zhejiang China Textile | 3,41 | 3,48 | 3,39 | -0,04 | -1,16% | 5,34M | 19/04 | ||
| Zhejiang Chint Electrics | 19,49 | 19,90 | 19,32 | -0,41 | -2,06% | 11,42M | 19/04 | ||
| Zhejiang Commodities | 8,48 | 8,68 | 8,43 | -0,11 | -1,28% | 36,48M | 19/04 | ||
| Zhejiang CONBA Pharm | 5,04 | 5,06 | 4,93 | +0,02 | +0,40% | 35,37M | 19/04 | ||
| Zhejiang Dafeng | 10,06 | 10,18 | 9,80 | +0,14 | +1,41% | 3,60M | 19/04 | ||
| Zhejiang Daily Media | 9,93 | 10,17 | 9,85 | -0,26 | -2,55% | 15,97M | 19/04 | ||
| Zhejiang Dayuan | 22,85 | 22,89 | 22,41 | +0,18 | +0,79% | 1,19M | 19/04 | ||
| Zhejiang Dehong Automotive | 9,42 | 9,93 | 9,30 | -0,36 | -3,68% | 3,52M | 19/04 | ||
| Zhejiang Dibay Electric | 11,76 | 12,23 | 11,38 | -0,35 | -2,89% | 8,00M | 19/04 | ||
| Zhejiang Dingli Machinery | 70,10 | 71,88 | 69,10 | +0,22 | +0,32% | 5,63M | 19/04 | ||
| Zhejiang Feida Tech | 4,44 | 4,52 | 4,39 | -0,01 | -0,23% | 5,67M | 19/04 | ||
| Zhejiang Furun | 1,20 | 1,20 | 1,20 | -0,06 | -4,76% | 250,20K | 19/04 | ||
| Zhejiang Golden Eagle | 4,41 | 4,54 | 4,37 | -0,08 | -1,78% | 6,75M | 19/04 | ||
| Zhejiang Goldensea Environment | 8,57 | 9,33 | 8,49 | -0,48 | -5,30% | 15,08M | 19/04 | ||
| Zhejiang Grandwall Electric A | 18,68 | 18,87 | 18,44 | -0,19 | -1,01% | 2,46M | 19/04 | ||
| Zhejiang Great Shengda Packaging Co | 10,33 | 10,49 | 10,30 | -0,07 | -0,67% | 3,64M | 19/04 | ||
| Zhejiang Guangsha | 3,52 | 3,64 | 3,50 | -0,04 | -1,12% | 5,72M | 19/04 | ||
| Zhejiang Guyuelongshan Shaoxing Wine | 8,97 | 9,03 | 8,90 | +0,01 | +0,11% | 5,40M | 19/04 | ||
| Zhejiang HangKe Technology | 21,43 | 21,99 | 21,23 | -0,58 | -2,64% | 3,59M | 19/04 | ||
| Zhejiang Hangmin | 8,79 | 8,82 | 8,61 | +0,13 | +1,50% | 6,79M | 19/04 | ||
| Zhejiang Henglin Chair A | 42,56 | 43,50 | 41,23 | -0,34 | -0,79% | 1,25M | 19/04 | ||
| Zhejiang Hisun Pharm | 7,40 | 7,51 | 7,38 | -0,03 | -0,40% | 6,25M | 19/04 | ||
| Zhejiang Huahai Pharm | 15,20 | 15,29 | 14,91 | +0,16 | +1,06% | 12,98M | 19/04 | ||
| Zhejiang Huangma Tech | 9,74 | 9,98 | 9,71 | -0,14 | -1,42% | 1,41M | 19/04 | ||
| Zhejiang Huatie Construction | 5,78 | 5,92 | 5,75 | -0,09 | -1,53% | 19,62M | 19/04 | ||
| Zhejiang Huayou Cobalt | 29,65 | 30,66 | 29,38 | -0,63 | -2,08% | 43,37M | 19/04 | ||
| Zhejiang Jasan Holding | 11,40 | 11,46 | 10,96 | +0,27 | +2,43% | 4,58M | 19/04 | ||
| Zhejiang Jiaao Enprotech | 21,06 | 21,58 | 20,00 | +0,71 | +3,49% | 2,83M | 19/04 | ||
| Zhejiang Jiahua | 8,19 | 8,22 | 7,99 | +0,14 | +1,74% | 17,25M | 19/04 | ||
| Zhejiang Jianfeng | 8,67 | 8,76 | 8,61 | 0,00 | 0,00% | 2,18M | 19/04 | ||
| Zhejiang Jianye Chemical Co | 20,34 | 20,50 | 19,88 | +0,16 | +0,79% | 1,11M | 19/04 | ||
| Zhejiang Jiecang Linear Motion Technology Co | 22,05 | 22,09 | 21,36 | +0,38 | +1,75% | 6,79M | 19/04 | ||
| ZheJiang JiHua | 3,56 | 3,65 | 3,48 | +0,03 | +0,85% | 5,25M | 19/04 | ||
| Zhejiang Jinghua Laser | 13,15 | 13,57 | 12,70 | +0,09 | +0,69% | 6,05M | 19/04 | ||
| Zhejiang Jiuzhou Pharm | 14,77 | 15,06 | 14,64 | -0,35 | -2,32% | 17,92M | 19/04 | ||
| Zhejiang Juhua | 23,28 | 23,89 | 23,11 | -0,22 | -0,94% | 24,53M | 19/04 | ||
| Zhejiang Kanglongda Special | 17,95 | 18,68 | 17,91 | -0,58 | -3,13% | 1,69M | 19/04 | ||
| Zhejiang Langdi | 11,90 | 12,80 | 11,50 | -0,55 | -4,42% | 11,33M | 19/04 | ||
| Zhejiang Longsheng | 8,99 | 9,08 | 8,85 | +0,07 | +0,79% | 21,83M | 19/04 | ||
| Zhejiang Medicine | 9,30 | 9,32 | 9,07 | +0,13 | +1,42% | 11,54M | 19/04 | ||
| Zhejiang Meilun Elevator | 6,53 | 6,63 | 6,41 | -0,09 | -1,36% | 5,34M | 19/04 | ||
| Zhejiang Orient | 3,81 | 3,85 | 3,78 | +0,01 | +0,26% | 21,86M | 19/04 | ||
| Zhejiang Qianjiang Bio | 4,65 | 4,71 | 4,50 | +0,10 | +2,20% | 6,06M | 19/04 | ||
| Zhejiang Red Dragonfly Footwear | 4,77 | 4,89 | 4,69 | -0,06 | -1,24% | 8,99M | 19/04 | ||
| Zhejiang Rongsheng | 10,81 | 10,93 | 10,71 | +0,01 | +0,09% | 2,38M | 19/04 | ||
| Zhejiang Sanmei Chemical Industry Co | 43,32 | 44,45 | 43,00 | -0,28 | -0,64% | 4,59M | 19/04 | ||
| Zhejiang Sanwei Rubber | 14,31 | 14,58 | 14,30 | -0,10 | -0,69% | 1,95M | 19/04 | ||
| Zhejiang Shapuaisi Pharm | 8,54 | 8,67 | 8,42 | -0,10 | -1,16% | 5,47M | 19/04 | ||
| Zhejiang Shengda Bio-Pharm | 9,25 | 9,45 | 9,14 | -0,13 | -1,39% | 2,80M | 19/04 | ||
| Zhejiang Shengyang Tech | 9,45 | 9,58 | 9,30 | -0,03 | -0,32% | 1,84M | 19/04 | ||
| Zhejiang Shouxiangu Pharma | 24,08 | 24,26 | 23,79 | -0,01 | -0,04% | 1,82M | 19/04 | ||
| Zhejiang Starry Pharm | 10,89 | 11,08 | 10,76 | -0,14 | -1,27% | 4,46M | 19/04 | ||
| Zhejiang Taihua New Material | 10,07 | 10,24 | 10,02 | -0,21 | -2,04% | 5,21M | 19/04 | ||
| Zhejiang Three Stars | 12,89 | 13,03 | 12,73 | -0,13 | -1,00% | 915,89K | 19/04 | ||
| Zhejiang Tiancheng Controls | 9,48 | 9,53 | 9,03 | +0,17 | +1,83% | 14,60M | 19/04 | ||
| Zhejiang Tiantai Xianghe | 11,74 | 11,74 | 10,71 | +1,07 | +10,03% | 2,58M | 19/04 | ||
| Zhejiang Tieliu Clutch | 8,83 | 9,07 | 8,73 | -0,20 | -2,22% | 3,07M | 19/04 | ||
| Zhejiang Tony | 18,28 | 19,24 | 18,11 | -0,68 | -3,59% | 3,06M | 19/04 | ||
| Zhejiang Tuna | 7,18 | 7,40 | 7,15 | -0,16 | -2,18% | 1,97M | 19/04 | ||
| Zhejiang Wansheng | 9,30 | 9,41 | 9,22 | 0,00 | 0,00% | 1,55M | 19/04 | ||
| Zhejiang Wazam New Materials | 21,13 | 21,89 | 21,03 | -0,97 | -4,39% | 3,65M | 19/04 | ||
| Zhejiang Weiming Environment | 20,55 | 20,89 | 20,22 | +0,26 | +1,28% | 8,16M | 19/04 | ||
| Zhejiang Whwh | 5,44 | 5,61 | 5,41 | -0,13 | -2,33% | 8,74M | 19/04 | ||
| Zhejiang XCC | 16,06 | 16,49 | 15,91 | -0,44 | -2,67% | 10,91M | 19/04 | ||
| Zhejiang Xiantong | 15,69 | 15,86 | 14,98 | +0,33 | +2,15% | 4,83M | 19/04 | ||
| Zhejiang XinAn Chemical | 8,61 | 8,73 | 8,11 | +0,43 | +5,26% | 26,19M | 19/04 | ||
| Zhejiang Xinao Textiles | 7,26 | 7,43 | 7,19 | -0,04 | -0,55% | 10,10M | 19/04 | ||
| Zhejiang Xinhua Chemical Co | 25,25 | 25,90 | 25,08 | -0,36 | -1,41% | 1,24M | 19/04 | ||
| Zhejiang Xinneng Photovoltaic | 8,47 | 8,64 | 8,44 | -0,15 | -1,74% | 4,15M | 19/04 | ||
| Zhejiang Yankon | 2,98 | 3,02 | 2,95 | +0,01 | +0,34% | 5,72M | 19/04 | ||
| Zhejiang Yongjin Metal Technology Co | 18,38 | 18,56 | 17,40 | +0,89 | +5,09% | 14,85M | 19/04 | ||
| Zhejiang Yuancheng Landscape | 4,62 | 4,88 | 4,60 | -0,20 | -4,15% | 13,42M | 19/04 | ||
| Zhejiang Yuejian Intelligent Equipment Co | 14,80 | 15,48 | 14,68 | -0,39 | -2,57% | 1,73M | 19/04 | ||
| Zhejiang Zheneng Electric | 6,47 | 6,57 | 6,34 | +0,05 | +0,78% | 64,24M | 19/04 | ||
| Zhejiang Zomax | 13,49 | 13,55 | 13,21 | +0,09 | +0,67% | 6,65M | 19/04 | ||
| Zhende Medical | 19,13 | 19,38 | 18,97 | -0,10 | -0,52% | 925,74K | 19/04 | ||
| Zhengping Road & Bridge | 2,90 | 3,05 | 2,89 | -0,05 | -1,70% | 18,69M | 19/04 | ||
| Zhengzhou Coal & Electric | 3,660 | 3,760 | 3,610 | -0,120 | -3,18% | 38,65M | 19/04 | ||
| Zhengzhou Mining Machinery | 17,24 | 17,30 | 16,80 | +0,31 | +1,83% | 17,12M | 19/04 | ||
| Zhengzhou Yutong Bus | 24,30 | 24,91 | 23,90 | +0,19 | +0,79% | 25,10M | 19/04 | ||
| Zhenhai Petrochemical | 6,80 | 6,93 | 6,70 | +0,01 | +0,15% | 4,40M | 19/04 | ||
| Zheshang Securities | 10,04 | 10,16 | 10,01 | -0,04 | -0,40% | 30,00M | 19/04 | ||
| Zhewen Interactive | 4,63 | 4,82 | 4,62 | -0,17 | -3,54% | 53,20M | 19/04 | ||
| Zhewen Pictures | 3,32 | 3,37 | 3,28 | -0,04 | -1,19% | 13,63M | 19/04 | ||
| Zhongjin Gold | 13,44 | 13,86 | 13,30 | +0,08 | +0,60% | 81,54M | 19/04 | ||
| Zhonglu A | 23,46 | 24,02 | 23,10 | -0,09 | -0,38% | 14,20M | 19/04 | ||
| Zhonglu B | 0,591 | 0,609 | 0,587 | -0,011 | -1,83% | 276,12K | 19/04 | ||
| ZhongMan Petroleum A | 29,88 | 30,24 | 27,85 | +2,39 | +8,69% | 44,59M | 19/04 | ||
| Zhongmin Energy | 4,40 | 4,50 | 4,37 | -0,05 | -1,12% | 13,71M | 19/04 | ||
| Zhongnongfa Seed | 6,84 | 6,84 | 6,53 | +0,19 | +2,86% | 21,28M | 19/04 | ||
| Zhongtai Securities Co | 6,36 | 6,40 | 6,32 | +0,02 | +0,32% | 21,46M | 19/04 | ||
| ZhongTongGuoMai Communication | 3,84 | 3,84 | 3,84 | -0,20 | -4,95% | 1,31M | 19/04 | ||
| Zhuzhou Kibing | 7,69 | 7,82 | 7,64 | -0,09 | -1,16% | 31,80M | 19/04 | ||
| ZhuZhou QianJin Pharm | 11,48 | 11,50 | 11,19 | +0,18 | +1,59% | 8,54M | 19/04 | ||
| Zhuzhou Smelter | 10,69 | 11,04 | 10,52 | -0,15 | -1,38% | 22,30M | 19/04 | ||
| Zhuzhou Times Tech | 12,44 | 12,57 | 11,48 | +0,84 | +7,24% | 27,43M | 19/04 | ||
| Zijin Mining A | 18,63 | 19,33 | 18,40 | +0,16 | +0,87% | 265,31M | 19/04 | ||
| Zoy Home | 12,02 | 12,24 | 11,72 | -0,17 | -1,40% | 1,88M | 19/04 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji
