Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
JCET | 23,52 | 24,48 | 23,39 | -0,54 | -2,24% | 28,19M | 09:00:00 | ||
JCHX Mining Management | 51,95 | 54,39 | 51,00 | -3,05 | -5,55% | 11,27M | 09:00:00 | ||
JDM JingDa Machine Ningbo | 7,32 | 7,48 | 7,25 | 0,00 | 0,00% | 0 | 22/04 | ||
Jiajiayue | 10,40 | 10,43 | 10,23 | +0,02 | +0,19% | 4,21M | 09:00:00 | ||
Jiang Su Wujin Stainless Steel Pipe | 8,98 | 9,48 | 8,87 | -0,46 | -4,87% | 11,93M | 09:00:00 | ||
Jiangshan Oupai Door | 26,39 | 26,77 | 25,83 | +0,13 | +0,50% | 1,04M | 09:00:00 | ||
Jiangsu Changshu Rural Bank | 7,50 | 7,58 | 7,46 | -0,06 | -0,79% | 20,12M | 09:00:00 | ||
Jiangsu Chunlan Refrigerating | 4,21 | 4,37 | 4,12 | -0,22 | -4,97% | 27,94M | 09:00:00 | ||
Jiangsu Dingsheng | 10,51 | 11,00 | 10,43 | -0,64 | -5,74% | 24,45M | 09:00:00 | ||
Jiangsu Dongzhu Landscape | 4,14 | 4,21 | 4,01 | +0,08 | +1,97% | 6,22M | 09:00:00 | ||
Jiangsu Etern | 4,11 | 4,17 | 4,08 | -0,02 | -0,48% | 17,38M | 09:00:00 | ||
Jiangsu Expressway | 11,56 | 11,85 | 11,51 | -0,25 | -2,12% | 11,57M | 09:00:00 | ||
Jiangsu Fengshan Group Co | 10,06 | 10,20 | 9,90 | +0,05 | +0,50% | 5,67M | 09:00:00 | ||
Jiangsu Financial A | 5,30 | 5,35 | 5,26 | -0,01 | -0,19% | 36,30M | 09:00:00 | ||
Jiangsu General Science Tech | 5,79 | 6,05 | 5,72 | -0,16 | -2,69% | 61,68M | 09:00:00 | ||
Jiangsu Guomao Reducer Co | 12,69 | 12,82 | 12,52 | +0,01 | +0,08% | 3,36M | 09:00:00 | ||
Jiangsu Hengli Hydraulic | 51,24 | 52,30 | 50,08 | -1,69 | -3,19% | 9,18M | 09:00:00 | ||
Jiangsu Hengrui | 44,07 | 44,27 | 41,80 | +2,21 | +5,28% | 49,37M | 09:00:00 | ||
Jiangsu Hengshun | 7,99 | 8,03 | 7,93 | +0,02 | +0,25% | 5,49M | 09:00:00 | ||
Jiangsu High Hope | 2,18 | 2,21 | 2,16 | +0,02 | +0,93% | 13,43M | 09:00:00 | ||
Jiangsu Hongdou | 2,46 | 2,49 | 2,43 | +0,01 | +0,41% | 12,75M | 09:00:00 | ||
Jiangsu Information Network | 2,92 | 2,97 | 2,91 | -0,02 | -0,68% | 24,74M | 09:00:00 | ||
Jiangsu Jiangnan Fiber | 1,590 | 1,610 | 1,590 | 0,000 | 0,00% | 7,21M | 09:00:00 | ||
Jiangsu Jiangnan Water | 4,95 | 4,96 | 4,88 | +0,03 | +0,61% | 11,05M | 09:00:00 | ||
Jiangsu Jingshen Salt & Chemical | 8,57 | 8,88 | 8,54 | -0,30 | -3,38% | 9,41M | 09:00:00 | ||
Jiangsu Kanion Pharm | 18,52 | 18,74 | 18,11 | -0,09 | -0,48% | 8,78M | 09:00:00 | ||
Jiangsu King's Luck Brewery | 58,55 | 58,93 | 57,49 | +0,76 | +1,32% | 3,84M | 09:00:00 | ||
Jiangsu Lettall Electronic | 22,93 | 24,60 | 22,75 | -1,32 | -5,44% | 14,81M | 09:00:00 | ||
Jiangsu Lianhuan Pharm | 8,56 | 8,63 | 8,45 | +0,09 | +1,06% | 4,28M | 09:00:00 | ||
Jiangsu Lianyungang Port | 3,74 | 3,77 | 3,73 | 0,00 | 0,00% | 6,54M | 09:00:00 | ||
Jiangsu Liba Enterprise | 12,77 | 12,93 | 12,73 | -0,07 | -0,55% | 2,42M | 09:00:00 | ||
Jiangsu Lidao New Material | 8,79 | 8,87 | 8,48 | +0,22 | +2,57% | 3,74M | 09:00:00 | ||
Jiangsu Linyang Energy | 6,01 | 6,34 | 5,98 | -0,29 | -4,60% | 28,57M | 09:00:00 | ||
JIANGSU LOPAL TECH | 8,41 | 8,62 | 8,36 | +0,01 | +0,12% | 6,22M | 09:00:00 | ||
Jiangsu Luokai Mechanical | 12,07 | 12,17 | 11,82 | +0,12 | +1,00% | 1,99M | 09:00:00 | ||
Jiangsu Maysta Chemical | 10,26 | 10,39 | 10,11 | -0,04 | -0,39% | 1,95M | 09:00:00 | ||
Jiangsu Nanfang Medical | 3,49 | 3,52 | 3,44 | 0,00 | 0,00% | 1,53M | 09:00:00 | ||
Jiangsu New Energy | 10,17 | 10,33 | 10,12 | -0,10 | -0,97% | 1,91M | 09:00:00 | ||
Jiangsu Pacific Quartz | 83,20 | 85,56 | 82,91 | -1,73 | -2,04% | 6,48M | 09:00:00 | ||
Jiangsu Phoenix Property | 2,86 | 2,99 | 2,78 | +0,08 | +2,88% | 11,29M | 09:00:00 | ||
Jiangsu Phoenix Publishing | 10,50 | 11,04 | 10,45 | -0,30 | -2,78% | 22,72M | 09:00:00 | ||
Jiangsu Provincial Agri | 10,68 | 11,00 | 10,60 | -0,24 | -2,20% | 14,88M | 09:00:00 | ||
Jiangsu Riying Electronics | 16,27 | 16,53 | 16,05 | +0,09 | +0,56% | 6,84M | 09:00:00 | ||
Jiangsu Rutong Petro-Machinery | 10,90 | 10,99 | 10,60 | +0,20 | +1,87% | 2,24M | 09:00:00 | ||
Jiangsu Safety Wire Rope | 7,20 | 7,29 | 7,11 | +0,08 | +1,12% | 3,55M | 09:00:00 | ||
Jiangsu Sainty | 4,14 | 4,19 | 4,10 | +0,05 | +1,22% | 7,11M | 09:00:00 | ||
Jiangsu Sanfangxiang | 1,770 | 1,810 | 1,750 | -0,020 | -1,12% | 5,95M | 09:00:00 | ||
Jiangsu Seagull Cooling | 12,13 | 12,39 | 11,72 | +0,33 | +2,80% | 3,45M | 09:00:00 | ||
Jiangsu Shemar Electric Co | 17,95 | 18,86 | 17,78 | -0,71 | -3,81% | 6,85M | 09:00:00 | ||
Jiangsu SINOJIT Wind Energy | 2,860 | 2,880 | 2,820 | +0,030 | +1,06% | 9,43M | 09:00:00 | ||
Jiangsu SOPO Chemical | 6,38 | 6,54 | 6,25 | -0,18 | -2,74% | 6,19M | 09:00:00 | ||
Jiangsu Sunshine | 1,590 | 1,600 | 1,570 | +0,020 | +1,27% | 8,00M | 09:00:00 | ||
Jiangsu Tianmu Lake | 19,11 | 19,62 | 19,01 | -0,46 | -2,35% | 5,17M | 09:00:00 | ||
Jiangsu Wanlin Logistics | 3,15 | 3,22 | 3,11 | -0,04 | -1,25% | 594,10K | 09:00:00 | ||
Jiangsu Wujiang Rural Bank | 4,95 | 4,99 | 4,81 | +0,12 | +2,48% | 44,27M | 09:00:00 | ||
Jiangsu Wuzhong | 10,75 | 11,17 | 10,72 | -0,35 | -3,15% | 34,12M | 09:00:00 | ||
Jiangsu Xinquan Automotive | 41,03 | 41,75 | 40,36 | -0,14 | -0,34% | 2,39M | 09:00:00 | ||
Jiangsu Xinri E-Vehicle | 10,54 | 10,70 | 10,38 | +0,11 | +1,06% | 3,28M | 09:00:00 | ||
Jiangsu Yangnong Chemical | 62,24 | 63,00 | 57,99 | +1,54 | +2,54% | 6,16M | 09:00:00 | ||
Jiangsu Yueda Invest | 3,70 | 3,75 | 3,68 | +0,01 | +0,27% | 5,74M | 09:00:00 | ||
Jiangsu Zhenjiang New Energy A | 24,98 | 25,66 | 24,60 | -0,76 | -2,95% | 6,99M | 09:00:00 | ||
Jiangsu Zhongtian Tech | 12,55 | 12,60 | 12,36 | +0,02 | +0,16% | 31,51M | 09:00:00 | ||
Jiangsu Zijin Rural | 2,62 | 2,64 | 2,61 | 0,00 | 0,00% | 35,89M | 09:00:00 | ||
Jiangsu Zongyi | 2,95 | 3,00 | 2,91 | +0,04 | +1,38% | 12,01M | 09:00:00 | ||
Jiangxi Changyun | 4,07 | 4,09 | 3,85 | +0,21 | +5,44% | 6,01M | 09:00:00 | ||
Jiangxi Copper A | 24,65 | 25,66 | 24,60 | -1,64 | -6,24% | 66,84M | 09:00:00 | ||
Jiangxi Ganyue Expressway | 4,66 | 4,74 | 4,64 | -0,07 | -1,48% | 18,49M | 09:00:00 | ||
Jiangxi Guotai Industrial Explosive | 12,79 | 13,05 | 12,70 | -0,11 | -0,85% | 6,25M | 09:00:00 | ||
Jiangxi Hongcheng Water | 10,40 | 10,74 | 10,30 | -0,12 | -1,14% | 12,63M | 09:00:00 | ||
Jiangxi Hongdu Aviation | 17,92 | 18,21 | 17,74 | -0,12 | -0,67% | 7,63M | 09:00:00 | ||
Jiangxi Lianchuang | 29,52 | 30,27 | 29,48 | -0,25 | -0,84% | 9,55M | 09:00:00 | ||
Jiangyin Hengrun Heavy | 17,02 | 17,40 | 16,91 | +0,13 | +0,77% | 10,14M | 09:00:00 | ||
Jiangyin Jianghua Micro | 11,51 | 11,60 | 11,40 | +0,12 | +1,05% | 3,12M | 09:00:00 | ||
Jiangzhong Pharm | 27,04 | 27,58 | 26,71 | -0,36 | -1,31% | 12,66M | 09:00:00 | ||
Jianmin Pharm | 56,54 | 57,45 | 52,96 | +2,40 | +4,43% | 4,14M | 09:00:00 | ||
Jiayou International | 25,15 | 26,50 | 25,05 | -0,95 | -3,64% | 7,41M | 09:00:00 | ||
Jihua Group | 2,88 | 2,93 | 2,87 | -0,03 | -1,03% | 33,33M | 09:00:00 | ||
Jilin Expressway | 2,540 | 2,550 | 2,500 | +0,010 | +0,40% | 26,22M | 09:00:00 | ||
Jilin Forest | 7,97 | 8,38 | 7,83 | -0,02 | -0,25% | 26,77M | 09:00:00 | ||
JiLin Sino-Microelectronics | 5,68 | 5,75 | 5,63 | +0,02 | +0,35% | 8,37M | 09:00:00 | ||
Jilin Yatai | 1,30 | 1,32 | 1,30 | -0,01 | -0,76% | 10,94M | 09:00:00 | ||
Jinan High tech Development | 2,87 | 2,94 | 2,75 | +0,09 | +3,24% | 16,89M | 09:00:00 | ||
Jinduicheng Molybdenum | 11,24 | 11,60 | 11,18 | -0,45 | -3,85% | 42,25M | 09:00:00 | ||
Jingjin Environmental Protection Co | 22,94 | 23,31 | 22,75 | -0,19 | -0,82% | 6,32M | 09:00:00 | ||
Jinhong Fashion | 10,37 | 10,95 | 10,35 | -0,47 | -4,34% | 24,62M | 09:00:00 | ||
Jinhua Chunguang Tech | 17,56 | 17,56 | 17,56 | -1,95 | -10,00% | 480,40K | 09:00:00 | ||
Jinhui Liquor | 21,66 | 21,98 | 21,20 | +0,40 | +1,88% | 15,09M | 09:00:00 | ||
JinJian Cereals | 6,73 | 6,88 | 6,66 | +0,01 | +0,15% | 24,12M | 09:00:00 | ||
Jinko Power | 2,99 | 3,03 | 2,98 | -0,02 | -0,66% | 24,08M | 09:00:00 | ||
Jinling Hotel | 6,89 | 7,03 | 6,88 | -0,19 | -2,68% | 8,93M | 09:00:00 | ||
Jinneng Holding Shanxi Coal Industry | 14,80 | 15,48 | 14,74 | -0,82 | -5,25% | 33,58M | 09:00:00 | ||
Jinneng Science | 6,44 | 6,66 | 6,41 | -0,16 | -2,42% | 6,69M | 09:00:00 | ||
Jinxi Axle | 3,72 | 3,82 | 3,71 | -0,03 | -0,80% | 14,51M | 09:00:00 | ||
Jinyao Pharmaceutical | 3,80 | 3,83 | 3,72 | +0,06 | +1,60% | 6,63M | 09:00:00 | ||
Jinyu Bio-Tech | 9,18 | 9,22 | 9,00 | +0,04 | +0,44% | 10,36M | 09:00:00 | ||
Jinzhou Jixiang Molybdenum | 6,54 | 6,63 | 6,47 | -0,02 | -0,31% | 5,82M | 09:00:00 | ||
Jinzhou Port A | 2,32 | 2,34 | 2,29 | +0,01 | +0,43% | 14,09M | 09:00:00 | ||
Jinzhou Port B | 0,173 | 0,174 | 0,173 | 0,000 | 0,00% | 17,40K | 07:59:12 | ||
JiShi Media | 1,300 | 1,320 | 1,290 | +0,010 | +0,78% | 30,01M | 09:00:00 | ||
Joeone | 9,62 | 9,75 | 9,55 | -0,02 | -0,21% | 2,02M | 09:00:00 | ||
Joincare Pharm | 11,70 | 11,82 | 11,58 | -0,06 | -0,51% | 9,33M | 09:00:00 | ||
Joinn Laboratories China | 17,50 | 18,10 | 16,62 | +0,53 | +3,12% | 16,25M | 09:00:00 | ||
Jointown Pharm | 8,20 | 8,50 | 8,12 | -0,30 | -3,53% | 19,59M | 09:00:00 | ||
Jonjee Hi-tech | 27,55 | 28,13 | 27,08 | +0,49 | +1,81% | 17,28M | 09:00:00 | ||
Juewei Food | 18,67 | 18,84 | 18,52 | +0,14 | +0,76% | 7,75M | 09:00:00 | ||
JUNEYAO Airlines | 12,34 | 12,44 | 12,18 | +0,02 | +0,16% | 12,85M | 09:00:00 | ||
Junhe Pumps | 5,61 | 5,66 | 5,40 | +0,13 | +2,37% | 5,16M | 09:00:00 | ||
Junzheng Energy & Chemical | 3,93 | 3,98 | 3,89 | -0,03 | -0,76% | 39,11M | 09:00:00 | ||
Kailuan Energy Chemical | 8,18 | 8,37 | 8,13 | -0,25 | -2,97% | 13,63M | 09:00:00 | ||
Kama | 0,180 | 0,182 | 0,170 | +0,007 | +4,05% | 889,90K | 09:00:00 | ||
Kangxin New Materials | 1,74 | 1,78 | 1,70 | +0,01 | +0,58% | 5,73M | 09:00:00 | ||
Keboda Technology Co | 66,50 | 67,30 | 64,30 | +1,21 | +1,85% | 4,41M | 09:00:00 | ||
Keda Clean Energy | 9,74 | 9,92 | 9,65 | -0,16 | -1,62% | 15,59M | 09:00:00 | ||
Keeson Technology | 11,61 | 11,99 | 11,50 | -0,29 | -2,44% | 16,39M | 09:00:00 | ||
Kehua A | 14,36 | 14,65 | 14,19 | +0,06 | +0,42% | 4,79M | 09:00:00 | ||
Keli Sensing Technology Ningbo Co | 29,16 | 29,79 | 27,59 | +1,15 | +4,11% | 9,66M | 09:00:00 | ||
Kingclean Electric | 25,01 | 26,00 | 24,95 | -0,81 | -3,14% | 3,04M | 09:00:00 | ||
Kingfa Sci&Tech | 7,00 | 7,18 | 7,00 | -0,13 | -1,82% | 14,96M | 09:00:00 | ||
KPC Pharm | 21,59 | 21,91 | 20,91 | +0,70 | +3,35% | 12,37M | 09:00:00 | ||
KraussMaffei | 5,56 | 5,66 | 5,51 | +0,02 | +0,36% | 5,81M | 09:00:00 | ||
KTK GROUP | 7,38 | 7,46 | 7,29 | -0,01 | -0,14% | 3,05M | 09:00:00 | ||
Kuaijishan Shaoxing Wine | 10,70 | 10,82 | 10,51 | -0,23 | -2,10% | 6,19M | 09:00:00 | ||
Kunshan Kersen Science | 5,60 | 5,64 | 5,43 | +0,22 | +4,09% | 23,46M | 09:00:00 | ||
Kunwu Jiuding Investment | 14,00 | 14,30 | 13,99 | -0,03 | -0,21% | 4,69M | 09:00:00 | ||
Kweichow Moutai | 1.692,28 | 1.695,00 | 1.675,00 | +17,22 | +1,03% | 2,50M | 09:00:00 | ||
L&K Engineering Suzhou | 25,99 | 27,69 | 25,86 | -1,13 | -4,17% | 10,70M | 09:00:00 | ||
Lafang China | 11,61 | 11,73 | 11,26 | +0,33 | +2,93% | 2,26M | 09:00:00 | ||
Lanpec Tech | 5,91 | 5,95 | 5,76 | +0,15 | +2,60% | 8,30M | 09:00:00 | ||
Lantai Industrial | 7,34 | 7,69 | 7,32 | -0,39 | -5,05% | 36,39M | 09:00:00 | ||
Lanzhou Greatwall | 4,03 | 4,05 | 3,95 | +0,08 | +2,03% | 3,72M | 09:00:00 | ||
Lanzhou LS Heavy Equipment | 4,97 | 5,05 | 4,95 | -0,01 | -0,20% | 8,02M | 09:00:00 | ||
Lanzhou Minbai Shareholding | 3,90 | 3,99 | 3,83 | +0,02 | +0,52% | 19,15M | 09:00:00 | ||
Lao Feng Xiang A | 79,64 | 80,30 | 77,00 | -0,76 | -0,95% | 2,18M | 09:00:00 | ||
Lao Feng Xiang B | 3,88 | 3,90 | 3,80 | -0,03 | -0,77% | 1,05M | 09:00:00 | ||
LBX Pharmacy Chain JSC | 32,45 | 32,79 | 31,91 | +0,08 | +0,25% | 2,60M | 09:00:00 | ||
Leshan Electric | 5,61 | 5,75 | 5,58 | +0,02 | +0,36% | 6,08M | 09:00:00 | ||
Leshan Giantstar Farming Husbandry | 34,50 | 34,84 | 33,67 | +0,05 | +0,15% | 4,50M | 09:00:00 | ||
Liaoning Cheng Da | 9,90 | 10,05 | 9,87 | -0,10 | -1,00% | 5,98M | 09:00:00 | ||
Liaoning Fu-An Heavy Industry | 11,85 | 12,16 | 11,32 | +0,32 | +2,78% | 2,69M | 09:00:00 | ||
Liaoning Hongyang Energy | 2,87 | 2,94 | 2,85 | -0,08 | -2,71% | 15,25M | 09:00:00 | ||
Liaoning Port | 1,410 | 1,430 | 1,410 | -0,010 | -0,70% | 44,09M | 09:00:00 | ||
Liaoning SG Auto | 3,71 | 3,88 | 3,71 | -0,20 | -5,12% | 12,14M | 09:00:00 | ||
Liaoning Shenhua Holdings | 1,410 | 1,430 | 1,410 | -0,010 | -0,70% | 6,23M | 09:00:00 | ||
Liaoning Wellhope Agri-Tech | 6,87 | 6,92 | 6,70 | +0,13 | +1,93% | 5,85M | 09:00:00 | ||
Lifan Industry | 3,04 | 3,09 | 3,00 | 0,00 | 0,00% | 14,55M | 09:00:00 | ||
Lily Group | 7,33 | 7,50 | 7,10 | +0,17 | +2,37% | 5,04M | 09:00:00 | ||
Linewell Software | 8,71 | 8,78 | 8,56 | +0,13 | +1,52% | 6,26M | 09:00:00 | ||
Lingyuan Iron & Steel | 1,660 | 1,690 | 1,650 | -0,030 | -1,78% | 9,01M | 09:00:00 | ||
Lingyun Ind | 9,41 | 9,52 | 9,32 | +0,10 | +1,07% | 14,63M | 09:00:00 | ||
Linhai Co Ltd | 7,29 | 7,39 | 7,14 | +0,14 | +1,96% | 3,30M | 09:00:00 | ||
Lionco Pharm | 4,14 | 4,15 | 3,96 | +0,17 | +4,28% | 6,10M | 09:00:00 | ||
Liuzhou Iron & Steel | 2,77 | 2,81 | 2,74 | -0,03 | -1,07% | 8,18M | 09:00:00 | ||
Liuzhou Liangmianzhen | 4,27 | 4,33 | 4,22 | +0,06 | +1,43% | 7,45M | 09:00:00 | ||
Loncin Motor | 6,46 | 6,63 | 6,42 | -0,04 | -0,62% | 21,94M | 09:00:00 | ||
Long Yuan Construction | 2,46 | 2,49 | 2,42 | +0,03 | +1,24% | 12,76M | 09:00:00 | ||
Longjian Road & Bridge | 3,60 | 3,65 | 3,49 | +0,10 | +2,86% | 13,77M | 09:00:00 | ||
Lonyer Fuels | 8,50 | 8,65 | 8,49 | -0,01 | -0,12% | 9,09M | 09:00:00 | ||
Lotus Health | 4,130 | 4,180 | 4,110 | +0,020 | +0,49% | 30,73M | 09:00:00 | ||
Lucky Film | 5,51 | 5,55 | 5,45 | +0,08 | +1,47% | 4,12M | 09:00:00 | ||
Luenmei Quantum | 5,94 | 6,00 | 5,90 | -0,01 | -0,17% | 6,43M | 09:00:00 | ||
Lushang Property | 8,05 | 8,09 | 7,81 | +0,24 | +3,07% | 9,39M | 09:00:00 | ||
Luxin Venture | 10,64 | 10,87 | 10,63 | -0,15 | -1,39% | 1,60M | 09:00:00 | ||
Luyin Investment | 4,73 | 4,78 | 4,68 | -0,04 | -0,84% | 5,99M | 09:00:00 | ||
Maanshan Iron & Steel | 2,390 | 2,470 | 2,390 | -0,070 | -2,85% | 72,23M | 09:00:00 | ||
Maoye Commercial | 2,75 | 2,79 | 2,73 | +0,01 | +0,37% | 8,25M | 09:00:00 | ||
Markor International | 2,25 | 2,26 | 2,19 | -0,01 | -0,44% | 8,58M | 09:00:00 | ||
Mayinglong Pharm | 27,38 | 28,40 | 27,29 | -0,79 | -2,80% | 8,29M | 09:00:00 | ||
MeiHua Holdings | 10,43 | 10,70 | 10,39 | -0,24 | -2,25% | 20,02M | 09:00:00 | ||
MengDian HuaNeng Power | 4,450 | 4,490 | 4,380 | -0,050 | -1,11% | 108,03M | 09:00:00 | ||
Metallurgical Corporation of China | 3,300 | 3,370 | 3,290 | -0,080 | -2,37% | 183,54M | 09:00:00 | ||
Metro Investment Dev | 3,83 | 3,90 | 3,81 | -0,04 | -1,03% | 14,81M | 09:00:00 | ||
Micro Tech Nanjing | 66,15 | 67,30 | 63,71 | +0,85 | +1,30% | 2,07M | 09:00:00 | ||
MicroPort Endovascular MedTech | 175,50 | 176,36 | 170,55 | +3,21 | +1,86% | 614,63K | 09:00:00 | ||
Milkyway Chemical | 53,25 | 55,05 | 52,50 | -1,80 | -3,27% | 3,41M | 09:00:00 | ||
Minfeng Special Paper | 4,53 | 4,58 | 4,43 | +0,08 | +1,80% | 5,27M | 09:00:00 | ||
Ming Yang Smart | 8,69 | 8,86 | 8,66 | -0,12 | -1,36% | 23,77M | 09:00:00 | ||
Minmetals Capital | 4,43 | 4,50 | 4,41 | -0,02 | -0,45% | 24,95M | 09:00:00 | ||
Minmetals Dev | 8,29 | 8,49 | 8,27 | -0,16 | -1,89% | 4,76M | 09:00:00 | ||
Mobigarden Outdoor | 32,60 | 33,89 | 32,60 | -1,00 | -2,98% | 1,11M | 09:00:00 | ||
Montage Technology | 46,17 | 48,09 | 45,98 | -0,56 | -1,20% | 15,83M | 09:00:00 | ||
Mubang High tech | 17,06 | 17,19 | 16,69 | -0,02 | -0,12% | 1,67M | 09:00:00 | ||
Mudanjiang Hengfeng | 6,77 | 6,80 | 6,69 | +0,07 | +1,05% | 2,88M | 09:00:00 | ||
Nacity Property | 8,58 | 8,86 | 8,47 | -0,32 | -3,60% | 9,01M | 09:00:00 | ||
Nancal Energy-Saving Tech | 33,27 | 33,66 | 32,90 | +0,32 | +0,97% | 3,63M | 09:00:00 | ||
Nanhua Futures Co | 10,02 | 10,11 | 9,83 | +0,16 | +1,62% | 4,62M | 09:00:00 | ||
Nanjing Canatal Data Centre | 6,68 | 6,76 | 6,62 | +0,07 | +1,06% | 7,63M | 09:00:00 | ||
Nanjing Chemical Fibre | 3,67 | 3,73 | 3,60 | +0,01 | +0,27% | 5,23M | 09:00:00 | ||
Nanjing Chervon Auto Precision Technology Co | 9,15 | 9,19 | 9,02 | +0,13 | +1,44% | 3,17M | 09:00:00 | ||
Nanjing Chixia Dev | 2,04 | 2,06 | 2,01 | +0,03 | +1,49% | 7,42M | 09:00:00 | ||
Nanjing Gaoke | 6,38 | 6,50 | 6,36 | -0,08 | -1,24% | 11,62M | 09:00:00 | ||
Nanjing Huamai | 9,37 | 9,43 | 9,01 | +0,34 | +3,77% | 7,88M | 09:00:00 | ||
Nanjing Inform Storage | 10,14 | 10,19 | 9,91 | +0,17 | +1,71% | 4,88M | 09:00:00 | ||
Nanjing Iron & Steel | 5,16 | 5,38 | 5,13 | -0,16 | -3,01% | 57,58M | 09:00:00 | ||
Nanjing Kangni Mechanical & Electrical | 6,17 | 6,26 | 6,01 | +0,14 | +2,32% | 21,62M | 09:00:00 | ||
Nanjing King-friend Bio | 12,82 | 12,94 | 12,37 | +0,04 | +0,31% | 9,60M | 09:00:00 | ||
Nanjing OLO Home | 6,50 | 6,53 | 6,30 | +0,09 | +1,40% | 9,02M | 09:00:00 | ||
Nanjing Panda Electro | 8,60 | 8,77 | 8,54 | -0,08 | -0,92% | 23,43M | 09:00:00 | ||
NanJing Pharm | 4,70 | 4,72 | 4,65 | 0,00 | 0,00% | 7,71M | 09:00:00 | ||
Nanjing Securities | 7,56 | 7,63 | 7,55 | -0,03 | -0,40% | 7,18M | 09:00:00 | ||
Nanjing Tanker | 3,82 | 3,96 | 3,76 | -0,09 | -2,30% | 163,91M | 09:00:00 | ||
Nanjing Textiles | 7,84 | 8,05 | 7,82 | -0,26 | -3,21% | 15,22M | 09:00:00 | ||
Nanjing Well Pharma | 23,79 | 23,80 | 22,51 | +0,85 | +3,71% | 733,16K | 09:00:00 | ||
Nanjing Xinjiekou | 5,42 | 5,47 | 5,35 | +0,05 | +0,93% | 7,87M | 09:00:00 | ||
Nanning Department Store | 3,49 | 3,56 | 3,47 | -0,02 | -0,57% | 11,02M | 09:00:00 | ||
Nantong Acetic Acid Chemical | 11,82 | 12,11 | 11,64 | -0,38 | -3,12% | 5,92M | 09:00:00 | ||
Nantong Haixing Electronics Co | 11,17 | 11,26 | 11,00 | +0,09 | +0,81% | 2,05M | 09:00:00 | ||
Nantong Jiangshan | 15,37 | 15,61 | 14,86 | +0,17 | +1,12% | 16,46M | 09:00:00 | ||
Nantong Square Cold Chain Equipment | 10,93 | 11,10 | 10,86 | -0,25 | -2,24% | 3,62M | 09:00:00 | ||
NARI Tech | 25,47 | 25,80 | 25,12 | -0,11 | -0,43% | 22,79M | 09:00:00 | ||
NBTM New Materials | 13,80 | 14,01 | 13,32 | +0,40 | +2,99% | 10,23M | 09:00:00 | ||
Neusoft | 7,59 | 7,68 | 7,52 | -0,02 | -0,26% | 10,25M | 09:00:00 | ||
New China Life Insurance | 29,54 | 30,18 | 29,40 | -0,45 | -1,50% | 8,78M | 09:00:00 | ||
New East New Materials | 13,77 | 13,96 | 13,59 | +0,17 | +1,25% | 3,48M | 09:00:00 | ||
New Guomai Digital Culture | 12,08 | 12,30 | 12,02 | +0,08 | +0,67% | 9,05M | 09:00:00 | ||
Neway Valve Suzhou | 17,63 | 17,87 | 17,40 | -0,32 | -1,78% | 4,63M | 09:00:00 | ||
Ningbo Bird | 3,20 | 3,23 | 3,06 | +0,06 | +1,91% | 14,25M | 09:00:00 | ||
Ningbo Boway Alloy Material | 17,00 | 17,17 | 16,66 | +0,02 | +0,12% | 25,20M | 09:00:00 | ||
Ningbo Construction | 3,94 | 3,98 | 3,92 | +0,01 | +0,25% | 13,87M | 09:00:00 | ||
Ningbo Fubang | 7,99 | 8,03 | 7,64 | +0,30 | +3,90% | 3,72M | 09:00:00 | ||
Ningbo Fuda | 4,08 | 4,10 | 4,02 | +0,03 | +0,74% | 5,94M | 09:00:00 | ||
Ningbo Gaofa Auto Control | 12,80 | 13,14 | 12,74 | -0,12 | -0,93% | 4,97M | 09:00:00 | ||
Ningbo Haitian | 27,50 | 28,28 | 27,20 | -0,50 | -1,79% | 3,04M | 09:00:00 | ||
Ningbo Heli Mould A | 12,82 | 12,88 | 12,52 | +0,22 | +1,75% | 1,76M | 09:00:00 | ||
Ningbo Jifeng Auto Parts | 12,35 | 12,69 | 12,29 | -0,10 | -0,80% | 3,60M | 09:00:00 | ||
Ningbo Jintian Copper Group Co | 6,23 | 6,47 | 6,19 | -0,09 | -1,42% | 13,06M | 09:00:00 | ||
Ningbo Joyson Electronic | 16,79 | 16,94 | 16,53 | +0,14 | +0,84% | 12,67M | 09:00:00 | ||
Ningbo Lehui Engineering A | 28,44 | 28,44 | 25,88 | +2,59 | +10,02% | 4,43M | 09:00:00 | ||
Ningbo Marine | 3,14 | 3,19 | 3,13 | -0,05 | -1,57% | 18,54M | 09:00:00 | ||
Ningbo Menovo Pharma | 12,40 | 12,51 | 12,21 | +0,02 | +0,16% | 2,16M | 09:00:00 | ||
Ningbo Orient Wires and Cables | 39,32 | 39,88 | 39,08 | -0,32 | -0,81% | 4,40M | 09:00:00 | ||
Ningbo Peacebird Fashion | 14,69 | 14,80 | 14,61 | -0,03 | -0,20% | 2,36M | 09:00:00 | ||
Ningbo Ronbay New Energy Tech | 31,25 | 32,65 | 31,22 | -0,80 | -2,50% | 9,97M | 09:00:00 | ||
Ningbo Sanxing Medical Electric | 33,44 | 35,09 | 32,96 | -1,19 | -3,44% | 20,90M | 09:00:00 | ||
Ningbo Shanshan | 11,32 | 11,63 | 11,28 | -0,20 | -1,74% | 9,15M | 09:00:00 | ||
Ningbo Shenglong Automotive | 25,49 | 25,78 | 25,26 | 0,00 | 0,00% | 3,80M | 09:00:00 | ||
Ningbo Techmation | 7,07 | 7,16 | 6,78 | +0,17 | +2,46% | 7,96M | 09:00:00 | ||
Ningbo Thermal Power | 3,83 | 3,89 | 3,78 | +0,07 | +1,86% | 15,57M | 09:00:00 | ||
Ningbo Tianlong Electronics | 17,70 | 17,92 | 17,56 | +0,07 | +0,40% | 3,65M | 09:00:00 | ||
Ningbo Tuopu | 54,00 | 55,10 | 50,90 | +2,50 | +4,85% | 17,33M | 09:00:00 | ||
Ningbo United Group | 5,77 | 5,81 | 5,67 | +0,07 | +1,23% | 2,72M | 09:00:00 | ||
Ningbo Water Meter | 10,91 | 11,02 | 10,78 | +0,02 | +0,18% | 1,82M | 09:00:00 | ||
Ningbo Xusheng Auto | 12,85 | 13,04 | 12,70 | -0,01 | -0,08% | 6,38M | 09:00:00 | ||
Ningbo Yongxin Optics Co | 68,83 | 69,93 | 68,02 | -0,26 | -0,38% | 567,37K | 09:00:00 | ||
Ningbo Yunsheng | 5,51 | 5,69 | 5,49 | -0,12 | -2,13% | 12,76M | 09:00:00 | ||
Ningbo Zhongbai | 6,58 | 6,67 | 6,47 | +0,07 | +1,08% | 7,10M | 09:00:00 | ||
Ningbo Zhoushan Port | 3,54 | 3,62 | 3,54 | -0,08 | -2,21% | 24,96M | 09:00:00 | ||
Ningxia Baofeng Energy Group Co | 16,53 | 16,84 | 16,23 | -0,23 | -1,37% | 25,60M | 09:00:00 | ||
Ningxia Building | 14,26 | 14,59 | 14,23 | -0,15 | -1,04% | 4,76M | 09:00:00 | ||
Ningxia Jiaze Renewables | 3,41 | 3,49 | 3,39 | -0,05 | -1,45% | 21,93M | 09:00:00 | ||
Ningxia Xinri Hengli | 1,73 | 1,73 | 1,73 | -0,09 | -4,95% | 2,16M | 09:00:00 | ||
Noblelift Intelligent Equipment | 19,50 | 20,00 | 19,30 | -0,62 | -3,08% | 7,68M | 09:00:00 | ||
North China Pharm | 4,57 | 4,63 | 4,48 | +0,04 | +0,88% | 7,58M | 09:00:00 | ||
North Electro-Optic | 9,35 | 9,48 | 9,24 | -0,14 | -1,48% | 3,96M | 09:00:00 | ||
North Hauler Joint | 16,09 | 16,51 | 15,91 | -0,78 | -4,62% | 8,49M | 09:00:00 | ||
North Navigation | 8,96 | 9,08 | 8,77 | +0,04 | +0,45% | 44,81M | 09:00:00 | ||
Northern United Publishing | 5,73 | 5,79 | 5,61 | +0,12 | +2,14% | 8,72M | 09:00:00 | ||
Nuode Investment | 4,09 | 4,19 | 4,07 | -0,02 | -0,49% | 11,95M | 09:00:00 | ||
Offshore Oil Engineering | 6,41 | 6,51 | 6,28 | -0,08 | -1,23% | 40,78M | 09:00:00 | ||
Olympic Circuit Tech | 16,09 | 16,55 | 15,94 | -0,21 | -1,29% | 7,27M | 09:00:00 | ||
Oppein Home | 56,73 | 57,28 | 56,35 | -0,24 | -0,42% | 2,00M | 09:00:00 | ||
Opple Lighting | 16,87 | 17,03 | 16,73 | +0,02 | +0,12% | 2,02M | 09:00:00 | ||
Orient Group | 1,32 | 1,36 | 1,31 | -0,03 | -2,22% | 36,33M | 09:00:00 | ||
Orient International | 5,65 | 5,70 | 5,61 | +0,04 | +0,71% | 3,35M | 09:00:00 | ||
Orient Securities | 7,96 | 8,05 | 7,96 | -0,07 | -0,87% | 20,70M | 09:00:00 | ||
Pacific Securities | 3,00 | 3,03 | 3,00 | -0,01 | -0,33% | 64,15M | 09:00:00 | ||
Pci-Suntek Tech | 4,64 | 4,71 | 4,63 | +0,01 | +0,22% | 13,64M | 09:00:00 | ||
Pengxin Mining | 3,60 | 3,64 | 3,25 | +0,09 | +2,56% | 190,98M | 09:00:00 | ||
People's Insurance | 5,22 | 5,31 | 5,21 | -0,06 | -1,14% | 63,53M | 09:00:00 | ||
People.Cn | 24,40 | 24,51 | 24,08 | +0,39 | +1,62% | 22,02M | 09:00:00 | ||
Perfect Group A | 22,72 | 23,61 | 22,48 | -0,43 | -1,86% | 1,80M | 09:00:00 | ||
PetroChina A | 10,35 | 10,54 | 10,22 | -0,28 | -2,63% | 249,45M | 09:00:00 | ||
Phenix Optical | 16,95 | 17,33 | 16,73 | -0,35 | -2,02% | 6,85M | 09:00:00 | ||
Ping An Insurance | 39,89 | 40,10 | 39,61 | +0,06 | +0,15% | 34,27M | 09:00:00 | ||
Pingdingshan Tianan Coal | 13,08 | 13,40 | 12,86 | -0,20 | -1,51% | 43,72M | 09:00:00 | ||
PNC Process Systems | 24,05 | 24,45 | 23,92 | -0,12 | -0,50% | 2,78M | 09:00:00 | ||
Poly Real Estate Group | 8,04 | 8,16 | 8,01 | -0,05 | -0,62% | 65,24M | 09:00:00 | ||
Postal Savings Bank of China | 4,85 | 4,91 | 4,80 | +0,01 | +0,21% | 138,56M | 09:00:00 | ||
Poten Environment | 0,39 | 0,41 | 0,37 | 0,00 | 0,00% | 0 | 18/04 | ||
Power Construction Corp of China | 5,06 | 5,18 | 5,04 | -0,11 | -2,13% | 131,55M | 09:00:00 | ||
Proya Cosmetics A | 108,25 | 108,30 | 103,40 | +3,85 | +3,69% | 4,71M | 09:00:00 | ||
Pudong Development Bank | 7,34 | 7,40 | 7,25 | +0,05 | +0,69% | 44,06M | 09:00:00 | ||
Pulike Biological | 17,79 | 18,20 | 17,67 | -0,26 | -1,44% | 2,01M | 09:00:00 | ||
Qian Jiang Water | 13,16 | 13,65 | 13,07 | -0,21 | -1,57% | 10,90M | 09:00:00 | ||
Qianhe Condiment and Food | 16,84 | 17,10 | 16,74 | -0,18 | -1,06% | 8,72M | 09:00:00 | ||
Qibu | 1,49 | 1,51 | 1,46 | +0,01 | +0,68% | 1,85M | 09:00:00 | ||
Qijing Machinery | 11,99 | 12,39 | 11,71 | -0,17 | -1,40% | 6,35M | 09:00:00 | ||
Qingdao Citymedia | 7,22 | 7,30 | 7,10 | +0,14 | +1,98% | 7,79M | 09:00:00 | ||
Qingdao Copton Tech | 8,87 | 9,03 | 8,80 | -0,15 | -1,66% | 5,35M | 09:00:00 | ||
Qingdao Haier | 28,38 | 28,78 | 27,82 | -0,11 | -0,39% | 33,09M | 09:00:00 | ||
Qingdao Hiron | 14,78 | 15,12 | 14,66 | -0,17 | -1,14% | 3,53M | 09:00:00 | ||
Qingdao Huijintong Power | 6,68 | 6,80 | 6,58 | +0,08 | +1,21% | 3,44M | 09:00:00 | ||
Qingdao Liqun Department | 4,82 | 4,85 | 4,73 | +0,02 | +0,42% | 2,01M | 09:00:00 | ||
Qingdao Port | 8,22 | 8,35 | 8,17 | -0,15 | -1,79% | 15,11M | 09:00:00 | ||
Qingdao Richen Food Co | 21,20 | 21,28 | 20,70 | +0,22 | +1,05% | 693,30K | 09:00:00 | ||
Qingdao Topscomm | 5,73 | 5,77 | 5,68 | +0,06 | +1,06% | 5,62M | 09:00:00 | ||
Qingdao Victall Railway Co | 6,29 | 7,38 | 6,13 | -0,52 | -7,64% | 71,42M | 09:00:00 | ||
Qingdao Vland Biotech | 10,13 | 10,18 | 9,80 | +0,31 | +3,16% | 2,61M | 09:00:00 | ||
Qinghai Jinrui Mineral Dev | 6,86 | 6,93 | 6,78 | -0,04 | -0,58% | 2,46M | 09:00:00 | ||
Qinghai Spring Med | 4,17 | 4,21 | 4,10 | +0,02 | +0,48% | 9,99M | 09:00:00 | ||
Qinhuangdao Port | 3,31 | 3,37 | 3,29 | -0,06 | -1,78% | 25,13M | 09:00:00 | ||
Quectel | 37,54 | 39,85 | 36,80 | -2,72 | -6,76% | 13,89M | 09:00:00 | ||
QuMei Home Furnishings | 3,15 | 3,18 | 3,06 | +0,09 | +2,94% | 8,46M | 09:00:00 | ||
Railway Signal Communication | 5,73 | 5,88 | 5,70 | -0,12 | -2,05% | 35,60M | 09:00:00 | ||
Raisecom Tech | 5,75 | 5,79 | 5,60 | +0,18 | +3,23% | 5,95M | 09:00:00 | ||
Raytron Technology | 29,79 | 30,30 | 29,18 | +0,46 | +1,57% | 14,62M | 09:00:00 | ||
Red Avenue New Materials | 28,92 | 29,48 | 28,50 | +0,01 | +0,04% | 12,06M | 09:00:00 | ||
Red Star Macalline A | 2,98 | 3,04 | 2,97 | -0,03 | -1,00% | 12,02M | 09:00:00 | ||
Ribo Fashion | 9,62 | 9,74 | 9,23 | +0,42 | +4,57% | 2,90M | 09:00:00 | ||
Rightway Holdings | 0,960 | 0,980 | 0,880 | +0,070 | +7,87% | 36,29M | 09:00:00 | ||
Rising Nonferrous | 28,00 | 28,95 | 27,88 | -1,16 | -3,98% | 6,39M | 09:00:00 | ||
Riyue Heavy Industry | 11,64 | 11,71 | 11,39 | +0,17 | +1,48% | 10,81M | 09:00:00 | ||
Rizhao Port | 2,810 | 2,840 | 2,790 | -0,020 | -0,71% | 26,24M | 09:00:00 | ||
RoadMainT | 29,53 | 29,96 | 28,49 | -2,13 | -6,73% | 17,36M | 09:00:00 | ||
Routon Electronic | 3,09 | 3,13 | 3,06 | +0,02 | +0,65% | 17,03M | 09:00:00 | ||
SAIC Motor Corp | 15,01 | 15,15 | 14,98 | -0,08 | -0,53% | 16,57M | 09:00:00 | ||
Sailun Jinyu | 16,12 | 17,22 | 16,05 | -1,10 | -6,39% | 69,68M | 09:00:00 | ||
Sanan Optoelectronics | 11,27 | 11,59 | 11,22 | -0,03 | -0,27% | 22,01M | 09:00:00 | ||
Sanjiang Shopping Club | 8,24 | 8,30 | 8,12 | +0,09 | +1,10% | 3,52M | 09:00:00 | ||
Sanxiang Advanced Materials | 16,15 | 16,42 | 15,10 | +0,32 | +2,02% | 40,14M | 09:00:00 | ||
Sany Heavy Industry | 14,95 | 15,38 | 14,84 | -0,38 | -2,48% | 69,03M | 09:00:00 | ||
Saurer Intelligent A | 1,96 | 1,98 | 1,93 | +0,04 | +2,08% | 11,54M | 09:00:00 | ||
SDIC Essence Holdings | 6,19 | 6,26 | 6,16 | -0,02 | -0,32% | 18,97M | 09:00:00 | ||
SDIC Power | 15,60 | 15,84 | 15,38 | -0,18 | -1,14% | 19,15M | 09:00:00 | ||
SDIC Zhonglu Fruit Juice | 9,15 | 9,20 | 8,90 | +0,03 | +0,33% | 1,80M | 09:00:00 | ||
Seazen Holdings | 8,14 | 8,26 | 8,09 | -0,03 | -0,37% | 10,40M | 09:00:00 | ||
SEC Electric Machinery | 9,32 | 9,47 | 8,91 | 0,00 | 0,00% | 17,20M | 09:00:00 | ||
Senci Electric Machinery Co | 15,31 | 15,36 | 15,04 | +0,10 | +0,66% | 2,63M | 09:00:00 | ||
Seres | 93,05 | 96,26 | 91,03 | -1,88 | -1,98% | 48,93M | 09:00:00 | ||
Sh Belling | 11,42 | 11,58 | 11,36 | +0,06 | +0,53% | 4,91M | 09:00:00 | ||
Shaanxi Aerospace | 7,83 | 7,94 | 7,65 | +0,13 | +1,69% | 5,28M | 09:00:00 | ||
Shaanxi Baoguang | 8,34 | 8,64 | 8,29 | -0,21 | -2,46% | 8,60M | 09:00:00 | ||
Shaanxi Coal Industry | 25,45 | 26,03 | 25,09 | -0,42 | -1,62% | 38,24M | 09:00:00 | ||
Shaanxi Construction Machinery | 3,01 | 3,11 | 2,95 | +0,02 | +0,67% | 48,76M | 09:00:00 | ||
Shaanxi Heimao Coking | 3,32 | 3,38 | 3,29 | -0,06 | -1,78% | 13,65M | 09:00:00 | ||
Shaanxi Kanghui Pharma | 13,00 | 13,10 | 12,21 | +0,43 | +3,42% | 1,55M | 09:00:00 | ||
Shaanxi TV Network | 3,57 | 3,61 | 3,44 | +0,09 | +2,59% | 8,49M | 09:00:00 | ||
Shaanxi Yanchang | 4,07 | 4,16 | 4,05 | -0,05 | -1,21% | 27,86M | 09:00:00 | ||
Shan XI Hua Yang New Energy | 9,19 | 9,45 | 9,18 | -0,55 | -5,65% | 72,37M | 09:00:00 | ||
Shandong Binzhou Bohai Piston | 3,12 | 3,16 | 3,08 | +0,03 | +0,97% | 9,57M | 09:00:00 | ||
Shandong Bohui Paper | 5,18 | 5,31 | 5,16 | -0,08 | -1,52% | 8,06M | 09:00:00 | ||
Shandong Buchang | 17,03 | 17,08 | 16,74 | +0,20 | +1,19% | 5,88M | 09:00:00 | ||
Shandong Cynda Chemical | 3,92 | 3,96 | 3,88 | 0,00 | 0,00% | 4,92M | 09:00:00 | ||
Shandong Daye A | 9,34 | 9,48 | 9,26 | +0,02 | +0,22% | 3,61M | 09:00:00 | ||
Shandong Donghong Pipe A | 10,39 | 10,66 | 10,25 | +0,20 | +1,96% | 2,56M | 09:00:00 | ||
Shandong Gold Mining | 29,00 | 29,69 | 28,83 | -1,39 | -4,57% | 66,62M | 09:00:00 | ||
Shandong Gold Phoenix | 12,56 | 12,65 | 12,41 | +0,11 | +0,88% | 2,07M | 09:00:00 | ||
Shandong Hi-speed | 9,03 | 9,26 | 9,01 | -0,13 | -1,42% | 12,11M | 09:00:00 | ||
Shandong Hiking A | 4,68 | 4,72 | 4,56 | +0,10 | +2,18% | 4,89M | 09:00:00 | ||
Shandong Homey Aquatic Dev | 1,900 | 1,910 | 1,880 | 0,000 | 0,00% | 14,27M | 09:00:00 | ||
Shandong Hualu Hengsheng | 28,69 | 29,33 | 28,22 | -0,61 | -2,08% | 20,77M | 09:00:00 | ||
Shandong Huapeng Glass | 3,11 | 3,14 | 3,00 | +0,12 | +4,01% | 9,40M | 09:00:00 | ||
Shandong Huatai Paper | 3,39 | 3,47 | 3,39 | -0,07 | -2,02% | 17,80M | 09:00:00 | ||
Shandong Huifa | 9,09 | 9,23 | 9,02 | -0,01 | -0,11% | 7,37M | 09:00:00 | ||
Shandong Iron and Steel | 1,310 | 1,330 | 1,310 | -0,010 | -0,76% | 41,18M | 09:00:00 | ||
Shandong Jinjing Science & Tech | 5,780 | 5,940 | 5,760 | -0,130 | -2,20% | 14,45M | 09:00:00 | ||
Shandong Linglong Tyre | 23,13 | 24,29 | 23,09 | -1,15 | -4,74% | 25,50M | 09:00:00 | ||
Shandong Lubei Chemical | 5,62 | 5,84 | 5,56 | -0,18 | -3,10% | 18,82M | 09:00:00 | ||
Shandong Lukang Pharm | 6,00 | 6,02 | 5,90 | +0,06 | +1,01% | 11,94M | 09:00:00 | ||
Shandong Nanshan | 3,250 | 3,420 | 3,240 | -0,160 | -4,69% | 193,05M | 09:00:00 | ||
Shandong Pharm | 27,85 | 29,36 | 27,85 | -3,09 | -9,99% | 26,43M | 09:00:00 | ||
Shandong Publishing A | 10,33 | 10,67 | 10,22 | -0,10 | -0,96% | 9,91M | 09:00:00 | ||
Shandong Swan Cotton | 15,37 | 15,59 | 15,00 | +0,39 | +2,60% | 2,57M | 09:00:00 | ||
Shandong Xinchao Energy | 2,240 | 2,350 | 2,210 | -0,060 | -2,61% | 288,97M | 09:00:00 | ||
Shandong Yulong Gold | 10,23 | 10,73 | 10,15 | -0,66 | -6,06% | 31,37M | 09:00:00 | ||
Shang Gong A | 5,49 | 5,63 | 5,32 | +0,01 | +0,18% | 18,76M | 09:00:00 | ||
Shang Gong B | 0,305 | 0,309 | 0,301 | 0,000 | 0,00% | 252,30K | 09:00:00 | ||
Shang Hai Ya Tong | 4,67 | 4,68 | 4,57 | +0,11 | +2,41% | 3,43M | 09:00:00 | ||
Shanghai ACE A | 12,23 | 12,36 | 12,03 | +0,12 | +0,99% | 1,68M | 09:00:00 | ||
Shanghai Aiyingshi A | 12,71 | 12,86 | 12,53 | +0,25 | +2,01% | 3,08M | 09:00:00 | ||
Shanghai AJ | 4,14 | 4,20 | 4,13 | -0,02 | -0,48% | 6,93M | 09:00:00 | ||
Shanghai AtHub | 17,10 | 17,49 | 17,08 | -0,13 | -0,75% | 3,37M | 09:00:00 | ||
Shanghai Bailian A | 8,21 | 8,36 | 8,21 | -0,08 | -0,97% | 6,23M | 09:00:00 | ||
Shanghai Bailian B | 0,462 | 0,470 | 0,457 | -0,006 | -1,28% | 148,30K | 08:46:10 | ||
Shanghai Baolong Auto | 41,87 | 42,27 | 41,35 | -0,03 | -0,07% | 2,54M | 09:00:00 | ||
Shanghai Baosight Software A | 36,90 | 37,35 | 36,40 | -0,20 | -0,54% | 6,02M | 09:00:00 | ||
Shanghai Baosight Software B | 1,934 | 2,002 | 1,934 | -0,059 | -2,96% | 2,16M | 09:00:00 | ||
Shanghai Baosteel Packaging | 5,26 | 5,38 | 5,21 | -0,11 | -2,05% | 5,76M | 09:00:00 | ||
Shanghai Beite Tech | 15,15 | 15,47 | 14,05 | +1,09 | +7,75% | 26,17M | 09:00:00 | ||
Shanghai Carthane | 20,02 | 20,02 | 18,35 | +1,82 | +10,00% | 12,25M | 09:00:00 | ||
Shanghai Chengdi Construction | 4,81 | 4,88 | 4,70 | +0,12 | +2,56% | 10,04M | 09:00:00 | ||
Shanghai Chinafortune | 13,36 | 13,40 | 13,21 | +0,17 | +1,29% | 18,91M | 09:00:00 | ||
Shanghai Chlor-Alkali Chemical B | 0,501 | 0,506 | 0,500 | -0,004 | -0,79% | 421,60K | 09:00:00 | ||
Shanghai Chuangli | 5,38 | 5,50 | 5,35 | -0,07 | -1,28% | 6,91M | 09:00:00 | ||
Shanghai Construction | 2,41 | 2,45 | 2,41 | -0,01 | -0,41% | 86,29M | 09:00:00 | ||
Shanghai Daimay Automotive | 11,25 | 11,34 | 11,09 | +0,07 | +0,63% | 3,03M | 09:00:00 | ||
Shanghai Datun Energy | 13,92 | 14,54 | 13,91 | -0,71 | -4,85% | 10,55M | 09:00:00 | ||
Shanghai DaZhong Public Utilities | 2,84 | 2,88 | 2,83 | -0,02 | -0,70% | 13,39M | 09:00:00 | ||
Shanghai Diesel Engine A | 3,97 | 4,02 | 3,91 | +0,03 | +0,76% | 7,40M | 09:00:00 | ||
Shanghai Diesel Engine B | 0,203 | 0,206 | 0,200 | +0,001 | +0,50% | 198,60K | 09:00:00 | ||
Shanghai Dragon | 7,89 | 8,01 | 7,85 | +0,05 | +0,64% | 14,14M | 09:00:00 | ||
Shanghai DZH | 6,39 | 6,43 | 6,36 | +0,06 | +0,95% | 12,07M | 09:00:00 | ||
Shanghai Electric | 4,39 | 4,47 | 4,38 | -0,06 | -1,35% | 32,68M | 09:00:00 | ||
Shanghai Electric Power | 8,75 | 8,95 | 8,72 | -0,19 | -2,13% | 33,49M | 09:00:00 | ||
Shanghai Emperor | 21,38 | 21,62 | 20,91 | +0,39 | +1,86% | 5,36M | 09:00:00 | ||
Shanghai Environment | 9,08 | 9,21 | 9,04 | -0,05 | -0,55% | 5,05M | 09:00:00 | ||
Shanghai Fengyuzhu Exhibition | 11,36 | 11,53 | 11,31 | +0,13 | +1,16% | 7,73M | 09:00:00 | ||
Shanghai Film | 28,17 | 28,91 | 26,50 | +1,87 | +7,11% | 16,28M | 09:00:00 | ||
Shanghai Flyco Electrical | 49,93 | 50,70 | 49,30 | -0,26 | -0,52% | 1,48M | 09:00:00 | ||
Shanghai Fosun Pharm | 22,75 | 22,85 | 22,48 | +0,01 | +0,04% | 7,53M | 09:00:00 | ||
Shanghai Fudan Forward S&T | 3,86 | 3,89 | 3,78 | +0,05 | +1,31% | 4,89M | 09:00:00 | ||
Shanghai Golden Bridge InfoTech | 13,07 | 13,29 | 13,06 | +0,13 | +1,01% | 8,92M | 09:00:00 | ||
Shanghai Golden Union Commercial Management Co | 4,19 | 4,24 | 4,09 | +0,08 | +1,95% | 5,91M | 09:00:00 | ||
Shanghai Guangdian Electric | 2,68 | 2,71 | 2,65 | +0,01 | +0,38% | 7,36M | 09:00:00 | ||
Shanghai Haixin A | 5,40 | 5,46 | 5,34 | +0,07 | +1,31% | 3,71M | 09:00:00 | ||
Shanghai Haixin B | 0,276 | 0,278 | 0,271 | +0,002 | +0,73% | 155,20K | 08:52:03 | ||
Shanghai Highly A | 5,27 | 5,33 | 5,20 | +0,03 | +0,57% | 6,57M | 09:00:00 | ||
Shanghai Highly B | 0,261 | 0,263 | 0,259 | 0,000 | 0,00% | 29,18K | 08:45:21 | ||
Shanghai Hile Bio Tech | 8,00 | 8,05 | 7,76 | +0,21 | +2,70% | 4,67M | 09:00:00 | ||
Shanghai Huayi A | 6,68 | 6,80 | 6,64 | -0,11 | -1,62% | 16,11M | 09:00:00 | ||
Shanghai Huayi B | 0,438 | 0,438 | 0,431 | 0,000 | 0,00% | 122,80K | 09:00:00 | ||
Shanghai Hugong Electric | 12,51 | 12,84 | 12,16 | +0,15 | +1,21% | 11,27M | 09:00:00 | ||
Shanghai Huide Science & Technology Co | 14,34 | 14,53 | 13,88 | +0,38 | +2,72% | 1,88M | 09:00:00 | ||
Shanghai Huili Building Materials | 0,336 | 0,336 | 0,330 | +0,003 | +0,90% | 57,00K | 08:56:57 | ||
Shanghai Huitong Energy | 22,19 | 23,71 | 22,10 | -1,01 | -4,35% | 4,05M | 09:00:00 | ||
Shanghai Industrial Dev | 2,76 | 2,80 | 2,76 | -0,03 | -1,08% | 8,03M | 09:00:00 | ||
Shanghai International Airport | 36,45 | 36,84 | 36,30 | -0,33 | -0,90% | 9,10M | 09:00:00 | ||
Shanghai International Port | 5,61 | 5,73 | 5,59 | -0,10 | -1,75% | 23,76M | 09:00:00 | ||
Shanghai Jahwa | 20,01 | 20,01 | 19,10 | +1,82 | +10,01% | 28,09M | 09:00:00 | ||
Shanghai Jiao Yun | 3,34 | 3,37 | 3,31 | +0,04 | +1,21% | 4,29M | 09:00:00 | ||
Shanghai Jin Jiang Hotels A | 27,24 | 27,95 | 26,92 | -0,73 | -2,61% | 12,30M | 09:00:00 | ||
Shanghai Jin Jiang Hotels B | 1,484 | 1,508 | 1,481 | -0,024 | -1,59% | 238,20K | 09:00:00 | ||
Shanghai Jin Jiang Invest A | 7,33 | 7,36 | 7,18 | +0,11 | +1,52% | 2,19M | 09:00:00 | ||
Shanghai Jin Jiang Invest B | 0,438 | 0,442 | 0,433 | -0,003 | -0,68% | 83,90K | 08:54:56 | ||
Shanghai Jinfeng Wine | 5,42 | 5,49 | 5,39 | 0,00 | 0,00% | 4,58M | 09:00:00 | ||
Shanghai Jinjiang International Travel | 1,168 | 1,169 | 1,143 | +0,003 | +0,26% | 49,60K | 09:00:00 | ||
Shanghai Jinqiao Export A | 10,98 | 11,23 | 10,88 | +0,01 | +0,09% | 8,23M | 09:00:00 | ||
Shanghai Jinqiao Export B | 0,896 | 0,907 | 0,887 | -0,011 | -1,21% | 621,46K | 09:00:00 | ||
Shanghai Join Buy | 6,23 | 6,30 | 6,21 | -0,02 | -0,32% | 5,08M | 09:00:00 | ||
Shanghai Kai Kai A | 9,43 | 9,53 | 9,35 | +0,11 | +1,18% | 3,57M | 09:00:00 | ||
Shanghai Kai Kai B | 0,431 | 0,432 | 0,427 | -0,001 | -0,23% | 70,50K | 09:00:00 | ||
Shanghai Kaichuang Marine | 8,77 | 8,99 | 8,74 | -0,07 | -0,79% | 4,63M | 09:00:00 | ||
Shanghai Kelai Mech | 25,04 | 25,55 | 24,83 | +0,16 | +0,64% | 13,43M | 09:00:00 | ||
Shanghai Kindly | 7,30 | 7,38 | 7,17 | +0,01 | +0,14% | 4,37M | 09:00:00 | ||
Shanghai Koal Software | 11,37 | 11,94 | 10,70 | +0,52 | +4,79% | 14,28M | 09:00:00 | ||
Shanghai Laimu Electronics | 6,87 | 6,94 | 6,67 | +0,19 | +2,84% | 6,69M | 09:00:00 | ||
Shanghai Laiyifen | 10,68 | 10,76 | 10,44 | +0,17 | +1,62% | 1,71M | 09:00:00 | ||
Shanghai Lianming Machinery | 11,41 | 11,65 | 11,34 | +0,02 | +0,18% | 6,71M | 09:00:00 | ||
Shanghai Lingang A | 9,87 | 9,93 | 9,82 | -0,01 | -0,10% | 2,84M | 09:00:00 | ||
Shanghai Lingang B | 0,575 | 0,580 | 0,566 | +0,004 | +0,70% | 188,22K | 09:00:00 | ||
Shanghai Lingyun Industries | 0,355 | 0,357 | 0,349 | +0,005 | +1,43% | 88,50K | 09:00:00 | ||
Shanghai LongYun Media | 18,35 | 18,48 | 17,58 | +1,20 | +7,00% | 9,07M | 09:00:00 | ||
Shanghai Lujiazui Finance A | 8,23 | 8,30 | 8,19 | +0,01 | +0,12% | 2,66M | 09:00:00 | ||
Shanghai Lujiazui Finance B | 0,338 | 0,340 | 0,333 | +0,003 | +0,90% | 1,12M | 09:00:00 | ||
Shanghai M&G Stationery | 34,74 | 35,35 | 34,40 | -0,20 | -0,57% | 3,19M | 09:00:00 | ||
Shanghai Maling Aquarius | 6,22 | 6,26 | 6,18 | 0,00 | 0,00% | 6,27M | 09:00:00 | ||
Shanghai Material Trading A | 8,76 | 8,92 | 8,75 | -0,07 | -0,79% | 6,67M | 09:00:00 | ||
Shanghai Material Trading B | 0,397 | 0,405 | 0,396 | -0,001 | -0,25% | 82,00K | 08:46:22 | ||
Shanghai Mechanical & Electrical A | 12,73 | 13,20 | 12,67 | -0,37 | -2,82% | 10,82M | 09:00:00 | ||
Shanghai Mechanical & Electrical B | 0,932 | 0,947 | 0,932 | -0,015 | -1,58% | 255,90K | 09:00:00 | ||
Shanghai Milkground Food Tech | 12,47 | 12,60 | 12,15 | +0,29 | +2,38% | 4,37M | 09:00:00 | ||
Shanghai Moons | 55,00 | 56,56 | 51,15 | +3,58 | +6,96% | 15,13M | 09:00:00 | ||
Shanghai New Huang Pu | 3,83 | 3,87 | 3,75 | +0,05 | +1,32% | 5,05M | 09:00:00 | ||
Shanghai New World | 5,82 | 5,87 | 5,76 | +0,03 | +0,52% | 2,39M | 09:00:00 | ||
Shanghai No1 Pharm | 11,18 | 11,30 | 11,07 | +0,01 | +0,09% | 2,45M | 09:00:00 | ||
Shanghai Oriental Pearl Media | 6,85 | 6,96 | 6,84 | 0,00 | 0,00% | 19,29M | 09:00:00 | ||
Shanghai Pharm | 17,60 | 17,82 | 17,50 | -0,20 | -1,12% | 9,52M | 09:00:00 | ||
Shanghai Phoenix A | 8,71 | 8,91 | 8,66 | 0,00 | 0,00% | 3,59M | 09:00:00 | ||
Shanghai Phoenix B | 0,279 | 0,284 | 0,279 | -0,003 | -1,06% | 160,80K | 08:51:14 | ||
Shanghai Pudong | 5,79 | 5,87 | 5,78 | -0,07 | -1,20% | 7,43M | 09:00:00 | ||
Shanghai Putailai New Energy | 17,97 | 18,23 | 17,87 | +0,08 | +0,45% | 9,31M | 09:00:00 | ||
Shanghai Qiangsheng | 4,62 | 4,67 | 4,58 | +0,01 | +0,22% | 6,65M | 09:00:00 | ||
Shanghai Rongtai Health | 23,16 | 23,60 | 22,60 | -0,22 | -0,94% | 5,38M | 09:00:00 | ||
Shanghai Runda Medical Tech | 16,94 | 17,18 | 16,69 | -0,03 | -0,18% | 21,48M | 09:00:00 | ||
Shanghai Sanmao Enterprise A | 7,42 | 7,50 | 7,36 | +0,05 | +0,68% | 4,03M | 09:00:00 | ||
Shanghai Sanmao Enterprise B | 0,435 | 0,447 | 0,407 | +0,025 | +6,10% | 110,30K | 09:00:00 | ||
Shanghai Shenda | 2,51 | 2,55 | 2,48 | +0,03 | +1,21% | 4,28M | 09:00:00 | ||
Shanghai Shenqi Pharm A | 6,03 | 6,08 | 5,91 | +0,03 | +0,50% | 4,75M | 09:00:00 | ||
Shanghai Shenqi Pharm B | 0,588 | 0,602 | 0,585 | -0,008 | -1,34% | 43,46K | 08:54:34 | ||
Shanghai Shentong Metro | 6,82 | 6,84 | 6,75 | +0,04 | +0,59% | 1,33M | 09:00:00 | ||
Shanghai Shibei Hi-Tech A | 3,70 | 3,73 | 3,66 | 0,00 | 0,00% | 4,77M | 09:00:00 | ||
Shanghai Shibei Hi-Tech B | 0,120 | 0,120 | 0,117 | 0,000 | 0,00% | 464,18K | 09:00:00 | ||
Shanghai Shimao | 0,78 | 0,79 | 0,78 | -0,04 | -4,88% | 24,40M | 09:00:00 | ||
Shanghai Shine-Link | 8,36 | 8,40 | 8,22 | +0,11 | +1,33% | 5,01M | 09:00:00 | ||
Shanghai Shuixing Textile A | 17,63 | 18,11 | 17,48 | -0,47 | -2,60% | 1,86M | 09:00:00 | ||
Shanghai Shyndec Pharm | 10,36 | 10,68 | 10,32 | -0,16 | -1,52% | 24,85M | 09:00:00 | ||
Shanghai Sinotec | 8,14 | 8,20 | 7,62 | +0,44 | +5,71% | 13,61M | 09:00:00 | ||
Shanghai SMI | 3,37 | 3,40 | 3,33 | +0,02 | +0,60% | 10,23M | 09:00:00 | ||
Shanghai Smith Adhesive | 8,47 | 8,50 | 8,24 | +0,20 | +2,42% | 3,33M | 09:00:00 | ||
Shanghai Sunglow Packaging | 17,21 | 18,44 | 16,83 | +0,15 | +0,88% | 8,68M | 09:00:00 | ||
Shanghai Tianchen | 5,04 | 5,15 | 4,98 | +0,03 | +0,60% | 6,10M | 09:00:00 | ||
Shanghai Tianyang Hot | 5,01 | 5,06 | 4,95 | +0,08 | +1,62% | 6,71M | 09:00:00 | ||
Shanghai Tianyong Engineering | 18,17 | 18,25 | 17,79 | +0,43 | +2,42% | 988,04K | 09:00:00 | ||
Shanghai Tongda Venture Capital | 8,76 | 8,76 | 8,76 | -0,46 | -4,99% | 48,00K | 09:00:00 | ||
Shanghai Tongji Tech | 7,46 | 7,54 | 7,44 | -0,02 | -0,27% | 2,56M | 09:00:00 | ||
Shanghai Trendzone Construction | 1,97 | 1,97 | 1,87 | +0,06 | +3,14% | 11,28M | 09:00:00 | ||
Shanghai Tunnel | 6,75 | 6,92 | 6,73 | -0,14 | -2,03% | 45,08M | 09:00:00 | ||
Shanghai Vohringer Wood | 3,81 | 3,87 | 3,66 | +0,12 | +3,25% | 3,86M | 09:00:00 | ||
Shanghai Waigaoqiao Free Trade Zone | 8,90 | 8,93 | 8,84 | +0,03 | +0,34% | 2,20M | 09:00:00 | ||
Shanghai Waigaoqiao Free Trade Zone B | 0,721 | 0,722 | 0,717 | +0,002 | +0,28% | 196,47K | 09:00:00 | ||
Shanghai Wanye Enterprises | 11,80 | 11,95 | 11,74 | +0,01 | +0,09% | 5,40M | 09:00:00 | ||
Shanghai Weaver | 33,50 | 33,72 | 32,89 | +0,35 | +1,06% | 1,40M | 09:00:00 | ||
Shanghai Wondertek Software | 11,08 | 11,19 | 10,85 | +0,31 | +2,88% | 4,92M | 09:00:00 | ||
Shanghai Xin Nanyang | 9,76 | 9,91 | 8,91 | +0,75 | +8,32% | 17,56M | 09:00:00 | ||
Shanghai Xinhua Media | 4,28 | 4,30 | 4,22 | +0,07 | +1,66% | 16,55M | 09:00:00 | ||
Shanghai Xinmei A | 11,73 | 12,16 | 11,50 | -0,28 | -2,33% | 32,70M | 09:00:00 | ||
Shanghai Xintonglian Packaging | 7,34 | 7,38 | 7,13 | +0,18 | +2,51% | 2,14M | 09:00:00 | ||
Shanghai Yahong Moulding | 12,13 | 12,25 | 11,79 | +0,35 | +2,97% | 915,70K | 09:00:00 | ||
Shanghai Yimin Commerce | 3,19 | 3,22 | 3,16 | +0,01 | +0,31% | 5,41M | 09:00:00 | ||
Shanghai Yongguan Adhesive Products | 12,43 | 12,62 | 12,35 | 0,00 | 0,00% | 1,03M | 09:00:00 | ||
Shanghai Yuyuan Tourist | 5,86 | 6,06 | 5,86 | -0,17 | -2,82% | 32,42M | 09:00:00 | ||
Shanghai Zhangjiang Hi-Tech | 17,43 | 17,88 | 17,40 | -0,22 | -1,25% | 17,76M | 09:00:00 | ||
Shanghai Zhenhua Heavy Industries A | 3,58 | 3,72 | 3,57 | -0,13 | -3,50% | 45,92M | 09:00:00 | ||
Shanghai Zhenhua Heavy Industries B | 0,211 | 0,216 | 0,211 | -0,004 | -1,86% | 1,53M | 09:00:00 | ||
Shanghai Zijiang | 5,96 | 6,24 | 5,95 | -0,03 | -0,50% | 85,12M | 09:00:00 | ||
Shanxi Coal Energy | 14,51 | 14,74 | 14,37 | -0,59 | -3,91% | 41,06M | 09:00:00 | ||
ShanXi Coking | 4,51 | 4,80 | 4,51 | -0,50 | -9,98% | 51,06M | 09:00:00 | ||
Shanxi Guoxin Energy A | 3,12 | 3,17 | 3,11 | -0,02 | -0,64% | 7,83M | 09:00:00 | ||
Shanxi Guoxin Energy B | 0,215 | 0,217 | 0,210 | -0,002 | -0,92% | 355,58K | 08:39:52 | ||
Shanxi Huayang New Material | 2,90 | 2,99 | 2,88 | -0,06 | -2,03% | 11,14M | 09:00:00 | ||
Shanxi Lanhua Sci-Tech | 9,68 | 9,78 | 9,68 | -1,08 | -10,04% | 30,88M | 09:00:00 | ||
Shanxi LuAn Energy | 21,24 | 21,92 | 21,03 | -0,63 | -2,88% | 40,02M | 09:00:00 | ||
Shanxi Xinghuacun Fen Wine | 248,40 | 249,05 | 241,75 | +4,70 | +1,93% | 3,90M | 09:00:00 | ||
Shen Ma Industry | 7,36 | 7,50 | 7,32 | -0,11 | -1,47% | 7,31M | 09:00:00 | ||
Shenergy | 8,01 | 8,36 | 7,96 | -0,36 | -4,30% | 42,50M | 09:00:00 | ||
Shenghe Resources | 9,65 | 10,02 | 9,60 | -0,43 | -4,27% | 35,88M | 09:00:00 | ||
Shengyi Tech | 15,75 | 16,28 | 15,65 | -0,27 | -1,69% | 14,31M | 09:00:00 | ||
Shenyang Jinbei Auto | 4,34 | 4,39 | 4,30 | 0,00 | 0,00% | 6,70M | 09:00:00 | ||
Shenyang Toly Bread | 6,16 | 6,27 | 6,14 | -0,02 | -0,32% | 9,18M | 09:00:00 | ||
Shenzhen Ellassay Fashion | 7,77 | 7,85 | 7,56 | +0,17 | +2,24% | 2,49M | 09:00:00 | ||
Shenzhen Expressway | 10,54 | 10,70 | 10,41 | -0,02 | -0,19% | 5,54M | 09:00:00 | ||
Shenzhen Gas | 7,62 | 7,90 | 7,54 | -0,23 | -2,93% | 18,93M | 09:00:00 | ||
Shenzhen Gongjin Electronics | 7,52 | 7,66 | 7,48 | +0,02 | +0,27% | 10,53M | 09:00:00 | ||
Shenzhen Goodix Tech A | 56,51 | 57,50 | 55,55 | +0,02 | +0,04% | 4,70M | 09:00:00 | ||
Shenzhen Heungkong | 1,470 | 1,500 | 1,450 | -0,010 | -0,68% | 23,27M | 09:00:00 | ||
Shenzhen Hopewind Electric | 18,60 | 19,13 | 18,46 | -0,50 | -2,62% | 13,21M | 09:00:00 | ||
Shenzhen Kingdom SCI Tech | 11,36 | 11,47 | 11,27 | -0,05 | -0,44% | 15,36M | 09:00:00 | ||
Shenzhen Kinwong Electronic | 19,01 | 19,38 | 18,85 | +0,01 | +0,05% | 4,05M | 09:00:00 | ||
Shenzhen Original Advanced Compounds | 27,80 | 27,98 | 27,06 | +0,72 | +2,66% | 754,80K | 09:00:00 | ||
Shenzhen Sunxing Light Alloys | 9,98 | 10,10 | 9,88 | +0,09 | +0,91% | 1,86M | 09:00:00 | ||
Shijiazhuang Kelin Electric | 27,45 | 28,30 | 26,62 | -0,20 | -0,72% | 18,56M | 09:00:00 | ||
Shinghwa Advanced Material | 41,90 | 43,19 | 41,29 | -0,43 | -1,02% | 4,88M | 09:00:00 | ||
Shinva Medical Instrument | 21,44 | 21,57 | 20,88 | +0,08 | +0,38% | 6,31M | 09:00:00 | ||
Shuangliang Eco-Energy | 6,96 | 7,31 | 6,90 | -0,25 | -3,47% | 25,34M | 09:00:00 | ||
Shuifa Energas Gas | 5,95 | 6,05 | 5,93 | -0,01 | -0,17% | 3,94M | 09:00:00 | ||
Sichuan Changhong Electric | 4,990 | 5,110 | 4,970 | -0,050 | -0,99% | 97,59M | 09:00:00 | ||
Sichuan Chuantou Energy | 16,72 | 16,91 | 16,64 | -0,14 | -0,83% | 13,20M | 09:00:00 | ||
Sichuan Em Tech | 7,73 | 7,96 | 7,67 | -0,13 | -1,65% | 16,10M | 09:00:00 | ||
Sichuan Expressway | 5,50 | 5,59 | 5,41 | -0,04 | -0,72% | 7,85M | 09:00:00 | ||
Sichuan Furong Technology Co | 13,84 | 14,54 | 13,80 | -0,40 | -2,81% | 19,19M | 09:00:00 | ||
Sichuan Golden Summit | 5,24 | 5,34 | 5,20 | -0,03 | -0,57% | 14,24M | 09:00:00 | ||
Sichuan Hebang Biotechnology | 2,080 | 2,150 | 2,040 | -0,050 | -2,35% | 143,61M | 09:00:00 | ||
Sichuan Huati Lighting | 11,79 | 12,28 | 11,44 | -0,76 | -6,06% | 16,51M | 09:00:00 | ||
Sichuan Langsha | 13,24 | 13,24 | 12,69 | +1,20 | +9,97% | 1,87M | 09:00:00 | ||
Sichuan Mingxing Electric | 8,15 | 8,19 | 8,04 | -0,08 | -0,97% | 9,95M | 09:00:00 | ||
Sichuan Road & Bridge | 7,26 | 7,48 | 7,10 | -0,51 | -6,56% | 75,89M | 09:00:00 | ||
Sichuan Swellfun | 44,90 | 45,36 | 44,12 | +0,80 | +1,81% | 4,28M | 09:00:00 | ||
Sichuan Teway Food Group Co | 13,72 | 13,85 | 13,54 | +0,05 | +0,37% | 4,67M | 09:00:00 | ||
Sichuan Tuopai Shede Wine | 72,72 | 73,66 | 70,77 | +1,50 | +2,11% | 7,98M | 09:00:00 | ||
Sichuan Xichang Electric | 7,32 | 7,45 | 7,26 | +0,06 | +0,83% | 7,15M | 09:00:00 | ||
Silvery Dragon Prestressed Materials | 5,69 | 5,72 | 5,54 | +0,05 | +0,89% | 11,12M | 09:00:00 | ||
Sino-Agri Leading Biosciences A | 18,54 | 19,31 | 18,01 | +0,47 | +2,60% | 7,33M | 09:00:00 | ||
Sinochem International | 3,93 | 4,14 | 3,91 | -0,19 | -4,61% | 36,89M | 09:00:00 | ||
Sinolink Securities | 8,42 | 8,49 | 8,40 | 0,00 | 0,00% | 14,04M | 09:00:00 | ||
Sinoma Energy Conservation | 6,08 | 6,41 | 6,04 | -0,20 | -3,19% | 23,77M | 09:00:00 | ||
Sinoma Engineering | 12,51 | 12,99 | 12,43 | -0,38 | -2,95% | 19,39M | 09:00:00 | ||
Sinomach Automobile | 6,51 | 6,77 | 6,45 | -0,17 | -2,55% | 17,86M | 09:00:00 | ||
Sinomach General Tech | 12,57 | 12,74 | 12,44 | +0,13 | +1,05% | 3,28M | 09:00:00 | ||
Sinopec Oilfield | 1,860 | 1,890 | 1,850 | -0,010 | -0,54% | 76,24M | 09:00:00 | ||
Sinopec Shanghai A | 2,75 | 2,79 | 2,74 | -0,03 | -1,08% | 29,12M | 09:00:00 | ||
Sinosoft Co | 27,48 | 28,17 | 27,47 | -0,46 | -1,65% | 6,23M | 09:00:00 | ||
Sinotrans A | 6,18 | 6,46 | 6,12 | -0,25 | -3,89% | 57,69M | 09:00:00 | ||
Skshu Paint | 31,80 | 32,39 | 31,26 | -0,49 | -1,52% | 5,65M | 09:00:00 | ||
Snowsky Salt Industry | 5,87 | 6,02 | 5,86 | -0,11 | -1,84% | 9,77M | 09:00:00 | ||
Sobute New Materials A | 7,84 | 7,95 | 7,76 | -0,03 | -0,38% | 2,30M | 09:00:00 | ||
Soho Holly | 6,88 | 7,02 | 6,75 | +0,17 | +2,53% | 6,80M | 09:00:00 | ||
Solareast Holdings | 5,05 | 5,09 | 5,01 | 0,00 | 0,00% | 6,72M | 09:00:00 | ||
Soochow Securities | 6,26 | 6,30 | 6,24 | +0,02 | +0,32% | 39,87M | 09:00:00 | ||
Southern Publishing and Media | 13,89 | 14,15 | 13,77 | +0,18 | +1,31% | 10,69M | 09:00:00 | ||
Southwest Securities | 3,74 | 3,78 | 3,73 | -0,01 | -0,27% | 21,46M | 09:00:00 | ||
Spic Yuanda Environmental Protection | 4,97 | 5,05 | 4,93 | -0,02 | -0,40% | 4,87M | 09:00:00 | ||
Spring Airlines | 57,42 | 57,69 | 56,30 | +0,03 | +0,05% | 4,95M | 09:00:00 | ||
Starlake Bioscience | 4,79 | 4,79 | 4,79 | +0,44 | +10,12% | 8,34M | 09:00:00 | ||
StarPower Semiconductor | 134,03 | 137,70 | 133,84 | -2,47 | -1,81% | 1,53M | 09:00:00 | ||
State Grid Information Communication | 16,80 | 17,59 | 16,76 | -0,59 | -3,39% | 11,73M | 09:00:00 | ||
State Grid Yingda | 4,54 | 4,64 | 4,51 | -0,02 | -0,44% | 19,11M | 09:00:00 | ||
Suli | 11,13 | 11,21 | 10,98 | +0,10 | +0,91% | 846,60K | 09:00:00 | ||
Sumec | 8,70 | 9,01 | 8,66 | -0,31 | -3,44% | 17,91M | 09:00:00 | ||
Sunny Loan Top | 5,86 | 5,94 | 5,80 | +0,06 | +1,03% | 6,33M | 09:00:00 | ||
Sunstone Develop | 13,15 | 13,56 | 12,97 | +0,04 | +0,31% | 8,89M | 09:00:00 | ||
Sunway Ltd | 3,93 | 3,98 | 3,90 | 0,00 | 0,00% | 8,25M | 09:00:00 | ||
Sunyard System Engineering | 11,85 | 11,94 | 11,18 | +0,67 | +5,99% | 57,27M | 09:00:00 | ||
Suzhou Chunqiu Electronic A | 7,90 | 8,00 | 7,80 | +0,09 | +1,15% | 6,48M | 09:00:00 | ||
Suzhou Douson Equipment | 22,43 | 22,92 | 22,37 | -0,62 | -2,69% | 1,82M | 09:00:00 | ||
Suzhou Etron Tech | 18,53 | 18,66 | 17,93 | +0,38 | +2,09% | 1,08M | 09:00:00 | ||
Suzhou Harmontronics Auto Tech | 13,06 | 13,14 | 12,65 | +0,36 | +2,84% | 2,66M | 09:00:00 | ||
Suzhou HYC Technology | 21,52 | 21,88 | 21,22 | +0,03 | +0,14% | 1,04M | 09:00:00 | ||
Suzhou Institute Building | 3,76 | 3,87 | 3,55 | +0,11 | +3,01% | 47,16M | 09:00:00 | ||
Suzhou Jin Hong Shun Auto | 28,15 | 28,23 | 27,30 | -0,15 | -0,53% | 739,92K | 09:00:00 | ||
Suzhou Keda Tech | 6,20 | 6,28 | 6,15 | +0,10 | +1,64% | 13,84M | 09:00:00 | ||
Suzhou Kelida Building & Decoration | 2,39 | 2,44 | 2,29 | +0,14 | +6,22% | 21,82M | 09:00:00 | ||
Suzhou Longjie Fiber | 7,13 | 7,19 | 6,87 | +0,16 | +2,30% | 4,52M | 09:00:00 | ||
Suzhou MedicalSystem Tech | 9,38 | 9,45 | 9,22 | +0,20 | +2,18% | 3,75M | 09:00:00 | ||
Suzhou New District Hi-Tech | 4,35 | 4,37 | 4,32 | +0,02 | +0,46% | 3,02M | 09:00:00 | ||
Suzhou Secote A | 63,64 | 65,47 | 62,89 | -0,72 | -1,12% | 3,92M | 09:00:00 | ||
Suzhou TZTEK Technology | 35,60 | 36,27 | 35,05 | -0,38 | -1,06% | 1,42M | 09:00:00 | ||
Suzhou Xingye Materials Tech | 9,95 | 10,12 | 9,65 | +0,22 | +2,26% | 1,42M | 09:00:00 | ||
Taiyuan Heavy Industry | 2,100 | 2,230 | 2,080 | -0,120 | -5,41% | 48,07M | 09:00:00 | ||
Tande Co Ltd | 2,25 | 2,28 | 2,22 | +0,03 | +1,35% | 7,74M | 09:00:00 | ||
Tangshan Port | 4,500 | 4,580 | 4,470 | -0,080 | -1,75% | 40,61M | 09:00:00 | ||
Tangshan Sanyou | 5,31 | 5,47 | 5,30 | -0,13 | -2,39% | 18,60M | 09:00:00 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji