Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
11 88 0 Solutions | 0,745 | 0,750 | 0,745 | +0,040 | +5,67% | 0,20K | 15:12:31 | ||
11 AG | 15,980 | 16,460 | 15,940 | -0,320 | -1,96% | 26,90K | 16:10:25 | ||
3U Holding AG | 1,775 | 1,800 | 1,745 | 0,000 | 0,00% | 6,76K | 13:10:10 | ||
4Sc AG | 8,700 | 8,700 | 8,700 | 0,000 | 0,00% | 0,16K | 12:52:44 | ||
ABOUT YOU Holding AG | 4,24 | 4,41 | 4,16 | -0,12 | -2,80% | 31,82K | 16:02:53 | ||
Accentro Real Estate | 0,600 | 0,600 | 0,600 | -0,020 | -3,23% | 1,00K | 14:21:53 | ||
AD pepper media International | 2,040 | 2,040 | 2,020 | 0,000 | 0,00% | 0 | 27/03 | ||
Adesso | 109,20 | 113,00 | 108,20 | -4,00 | -3,53% | 6,12K | 16:04:09 | ||
Adidas | 207,02 | 208,10 | 205,38 | +2,32 | +1,13% | 175,84K | 16:25:47 | ||
Adler | 0,18 | 0,18 | 0,18 | -0,00 | -2,17% | 238,61K | 14:51:41 | ||
ADTRAN | 5,03 | 5,05 | 4,85 | +0,09 | +1,72% | 8,12K | 15:02:02 | ||
Airbus Group | 171,24 | 172,36 | 170,44 | -0,34 | -0,20% | 193,51K | 16:10:29 | ||
Aixtron SE | 24,635 | 24,715 | 23,100 | +0,725 | +3,03% | 1,33M | 16:24:31 | ||
All for One Steeb AG | 57,200 | 58,200 | 55,000 | +2,000 | +3,62% | 2,47K | 16:08:21 | ||
Allane SE | 11,00 | 11,00 | 11,00 | 0,00 | 0,00% | 0 | 08:01:49 | ||
Allianz | 277,73 | 278,13 | 276,50 | +0,28 | +0,10% | 432,05K | 16:25:37 | ||
Alstria Office REIT-AG | 3,380 | 3,420 | 3,380 | -0,120 | -3,43% | 1,10K | 10:40:00 | ||
AlzChem Group | 36,8000 | 37,4000 | 36,6000 | -0,2000 | -0,54% | 16,82K | 16:03:42 | ||
Amadeus Fire AG | 119,400 | 120,800 | 119,000 | -0,800 | -0,67% | 1,84K | 15:00:52 | ||
Aroundtown | 1,946 | 2,087 | 1,946 | -0,034 | -1,72% | 5,01M | 16:10:45 | ||
Artnet AG | 5,600 | 5,600 | 5,600 | -0,150 | -2,61% | 1,09K | 10:15:44 | ||
ATOSS Software AG | 274,000 | 278,500 | 271,000 | +1,500 | +0,55% | 2,63K | 16:07:47 | ||
Aumann | 17,5800 | 17,7000 | 17,3400 | +0,1200 | +0,69% | 15,61K | 15:43:45 | ||
Aurubis AG | 65,290 | 65,380 | 64,080 | +0,330 | +0,51% | 52,39K | 16:24:42 | ||
Auto1 | 4,36 | 4,62 | 4,30 | -0,19 | -4,13% | 332,06K | 16:08:27 | ||
BASF | 52,920 | 53,525 | 52,720 | -0,330 | -0,62% | 1,47M | 16:25:32 | ||
Basler AG | 10,660 | 12,200 | 10,120 | -1,580 | -12,91% | 97,27K | 16:10:35 | ||
Bastei Lueb | 6,45 | 6,75 | 6,45 | -0,10 | -1,53% | 1,38K | 11:21:40 | ||
Bayer | 28,52 | 28,63 | 28,18 | +0,10 | +0,35% | 2,22M | 16:25:34 | ||
BayWa AG vNa | 25,200 | 26,000 | 24,900 | -0,700 | -2,70% | 32,82K | 15:41:43 | ||
BayWa AG Na | 34,00 | 34,00 | 33,40 | +1,10 | +3,34% | 1,21K | 12:33:34 | ||
BB Biotech AG | 46,600 | 46,900 | 46,200 | +0,700 | +1,53% | 17,85K | 16:10:33 | ||
Bechtle | 49,020 | 49,020 | 48,160 | +0,740 | +1,53% | 47,19K | 16:10:14 | ||
Befesa | 31,74 | 32,48 | 31,74 | -0,36 | -1,12% | 7,95K | 16:07:11 | ||
Beiersdorf | 134,950 | 136,055 | 134,775 | -0,700 | -0,52% | 62,28K | 16:25:35 | ||
Bertrandt | 45,600 | 45,950 | 45,600 | +0,150 | +0,33% | 0,47K | 13:43:51 | ||
bet at homem | 2,60 | 2,75 | 2,54 | +0,01 | +0,39% | 5,72K | 15:06:04 | ||
Bike24 Holding AG | 1,40 | 1,47 | 1,39 | +0,01 | +0,72% | 49,70K | 14:23:42 | ||
Bilfinger SE | 43,190 | 43,970 | 43,110 | -0,810 | -1,84% | 21,46K | 16:25:28 | ||
Biofrontera AG | 0,330 | 0,340 | 0,330 | -0,017 | -4,90% | 6,42K | 15:56:20 | ||
Biotest AG | 43,000 | 43,000 | 43,000 | 0,000 | 0,00% | 0 | 25/03 | ||
Biotest AG VZ | 28,000 | 28,000 | 27,000 | +1,000 | +3,70% | 2,84K | 13:42:23 | ||
BMW | 107,060 | 107,195 | 106,390 | +0,900 | +0,85% | 340,79K | 16:25:33 | ||
BMW Pref | 99,650 | 100,200 | 99,400 | +0,250 | +0,25% | 37,04K | 16:03:40 | ||
Borussia Dortmund | 3,350 | 3,380 | 3,340 | +0,005 | +0,15% | 41,91K | 15:58:17 | ||
Brain | 3,4500 | 3,6000 | 3,4500 | +0,0500 | +1,47% | 2,91K | 15:29:55 | ||
BRANICKS | 1,416 | 1,446 | 1,370 | -0,032 | -2,21% | 191,98K | 16:04:09 | ||
Brenntag AG | 78,230 | 79,020 | 78,120 | -0,690 | -0,87% | 68,37K | 16:25:42 | ||
Brockhaus Technologies | 22,00 | 22,40 | 21,80 | +0,30 | +1,38% | 3,14K | 13:30:28 | ||
Cancom AG | 27,960 | 28,280 | 26,280 | +1,440 | +5,43% | 198,39K | 16:09:27 | ||
Carl Zeiss Medi | 117,400 | 119,700 | 117,350 | -2,000 | -1,68% | 20,79K | 16:07:46 | ||
Ceconomy | 1,849 | 1,895 | 1,840 | -0,012 | -0,64% | 130,79K | 16:02:04 | ||
Cenit AG | 12,450 | 12,750 | 12,300 | -0,400 | -3,11% | 4,29K | 16:04:17 | ||
CeWe Color Holding AG | 102,400 | 104,200 | 99,900 | -1,800 | -1,73% | 3,05K | 14:46:28 | ||
Cherry AG | 1,60 | 1,65 | 1,59 | +0,01 | +0,50% | 27,39K | 15:04:27 | ||
Commerzbank | 12,698 | 12,850 | 12,678 | -0,037 | -0,29% | 5,13M | 16:24:19 | ||
CompuGroup Medical AG | 28,480 | 28,980 | 28,340 | -0,420 | -1,45% | 97,51K | 16:09:39 | ||
Continental | 66,97 | 67,85 | 66,97 | -0,25 | -0,37% | 91,82K | 16:25:52 | ||
Covestro | 50,680 | 50,900 | 49,755 | +0,440 | +0,88% | 244,27K | 16:22:04 | ||
Creditshelf | 2,30 | 2,30 | 2,30 | 0,00 | 0,00% | 0 | 27/03 | ||
CTS Eventim AG | 82,800 | 83,300 | 81,150 | +1,200 | +1,47% | 79,80K | 16:09:16 | ||
Daimler Truck Holding | 46,79 | 46,79 | 46,46 | +0,22 | +0,47% | 425,75K | 16:24:40 | ||
Data Modul AG | 37,200 | 37,200 | 37,200 | +0,200 | +0,54% | 0,04K | 09:54:08 | ||
Delivery Hero | 26,53 | 27,03 | 26,12 | -0,47 | -1,74% | 455,51K | 16:25:50 | ||
Delticom AG | 2,300 | 2,300 | 2,170 | -0,040 | -1,71% | 19,68K | 15:50:04 | ||
Demire Deutsche Mittelstand RE | 0,76 | 0,78 | 0,76 | +0,03 | +3,40% | 5,17K | 13:17:12 | ||
Dermapharm | 32,80 | 34,16 | 32,60 | -1,36 | -3,98% | 26,86K | 16:10:05 | ||
Deutsche Bank | 14,595 | 14,740 | 14,558 | -0,017 | -0,12% | 6,87M | 16:25:47 | ||
Deutsche Beteiligungs | 25,850 | 25,850 | 25,600 | +0,050 | +0,19% | 5,48K | 15:02:41 | ||
Deutsche Borse | 189,625 | 189,800 | 187,675 | +1,375 | +0,73% | 129,03K | 16:25:24 | ||
Deutsche Konsum REIT | 2,990 | 3,190 | 2,960 | +0,050 | +1,70% | 79,65K | 16:08:30 | ||
Deutsche Pfandbriefbank AG | 4,92 | 5,01 | 4,85 | -0,01 | -0,24% | 356,16K | 16:09:52 | ||
Deutsche Post | 39,843 | 40,045 | 39,435 | -0,648 | -1,60% | 1,42M | 16:25:53 | ||
Deutsche Tel. | 22,545 | 22,598 | 22,395 | +0,140 | +0,62% | 3,09M | 16:25:40 | ||
Deutz | 5,895 | 6,020 | 5,848 | -0,145 | -2,40% | 335,35K | 16:11:58 | ||
DFV Deutsche | 5,80 | 5,80 | 5,56 | +0,02 | +0,35% | 392,00 | 15:58:29 | ||
DMG Mori Seiki | 43,900 | 43,900 | 43,450 | +0,100 | +0,23% | 1,61K | 14:53:34 | ||
Douglas | 21,18 | 21,56 | 20,94 | -0,16 | -0,75% | 58,61K | 16:06:44 | ||
Dr Honle AG | 19,300 | 19,300 | 19,200 | -0,150 | -0,77% | 1,22K | 14:44:01 | ||
Dr Ing hc F Porsche Prf | 92,49 | 94,43 | 92,27 | -1,44 | -1,53% | 199,31K | 16:25:30 | ||
Draegerwerk AG & Co | 50,800 | 51,100 | 50,600 | -0,300 | -0,59% | 2,85K | 16:05:13 | ||
Dragerwerk AG & Co. St | 45,100 | 45,800 | 45,000 | -0,400 | -0,88% | 0,72K | 15:53:04 | ||
Dt Euroshop | 19,020 | 19,020 | 18,980 | -0,020 | -0,11% | 5,17K | 16:05:00 | ||
Duerr | 21,200 | 21,660 | 21,180 | -0,260 | -1,21% | 30,93K | 16:09:06 | ||
DWS Group | 40,72 | 41,14 | 40,66 | -0,18 | -0,44% | 78,96K | 16:04:59 | ||
E.ON | 12,858 | 12,913 | 12,817 | +0,008 | +0,06% | 1,92M | 16:25:27 | ||
Eckert & Ziegler Bebig | 37,540 | 37,860 | 36,640 | +0,320 | +0,86% | 20,29K | 16:07:27 | ||
Ecotel Communication AG | 15,20 | 15,30 | 15,20 | -0,10 | -0,65% | 1,20K | 14:46:34 | ||
EDAG Engineering Group | 12,70 | 12,95 | 12,50 | 0,00 | 0,00% | 1,49K | 10:05:10 | ||
Einhell Germany AG | 153,00 | 153,20 | 151,20 | +2,00 | +1,32% | 1,05K | 16:03:18 | ||
ELMOS Semiconductor AG | 73,800 | 74,100 | 72,500 | +0,400 | +0,54% | 11,49K | 16:10:25 | ||
Elringklinger | 6,043 | 6,055 | 5,765 | +0,058 | +0,97% | 91,65K | 16:24:28 | ||
Elumeo SE | 2,32 | 2,32 | 2,32 | 0,00 | 0,00% | 0 | 27/03 | ||
Encavis | 16,855 | 16,890 | 16,815 | -0,005 | -0,03% | 507,26K | 16:05:03 | ||
Evonik | 18,390 | 18,490 | 18,260 | -0,055 | -0,30% | 269,38K | 16:09:21 | ||
Evotec AG | 14,725 | 14,770 | 14,175 | +0,350 | +2,43% | 407,07K | 16:09:16 | ||
Fabasoft AG | 20,300 | 20,600 | 19,550 | +0,100 | +0,50% | 2,62K | 13:01:04 | ||
Fielmann AG | 42,660 | 42,700 | 42,340 | -0,020 | -0,05% | 16,59K | 16:09:38 | ||
First Sensor AG | 59,200 | 59,200 | 57,600 | +0,200 | +0,34% | 1,30K | 16:04:34 | ||
flatexDEGIRO AG | 10,37 | 10,55 | 10,26 | +0,08 | +0,73% | 228,73K | 16:08:47 | ||
FORTEC Elektronik AG | 24,70 | 25,50 | 24,30 | -0,10 | -0,40% | 2,97K | 15:07:41 | ||
Francotyp Postalia Holding AG | 2,480 | 2,560 | 2,420 | +0,020 | +0,81% | 2,75K | 16:00:13 | ||
Fraport | 49,025 | 49,205 | 48,500 | +0,215 | +0,44% | 109,25K | 16:25:38 | ||
Freenet AG | 26,040 | 26,200 | 26,020 | +0,040 | +0,15% | 161,40K | 16:17:11 | ||
Fresenius Medical Care | 35,725 | 36,070 | 35,425 | +0,125 | +0,35% | 80,96K | 16:25:00 | ||
Fresenius SE | 25,010 | 25,375 | 24,910 | +0,060 | +0,24% | 423,37K | 16:25:05 | ||
Friedrich Vorwerk Group SE | 15,56 | 15,56 | 14,98 | +0,42 | +2,77% | 12,37K | 15:36:35 | ||
Fuchs Petrolub | 36,500 | 36,850 | 36,150 | -0,200 | -0,54% | 31,61K | 16:10:33 | ||
Fuchs Petrolub AG VZO Pref | 45,820 | 46,060 | 45,390 | -0,240 | -0,52% | 17,84K | 16:24:00 | ||
Gateway Real Estate | 0,8350 | 0,8350 | 0,8350 | +0,0400 | +5,03% | 0,05K | 15:31:40 | ||
GEA Group AG | 39,065 | 39,515 | 38,970 | -0,375 | -0,95% | 48,33K | 16:25:12 | ||
Gerresheimer AG | 104,000 | 105,900 | 102,900 | +0,300 | +0,29% | 33,84K | 16:04:36 | ||
Gesco AG | 17,100 | 17,200 | 17,100 | -0,100 | -0,58% | 17,76K | 15:57:51 | ||
GFT Technologies AG | 26,980 | 27,400 | 26,700 | -0,120 | -0,44% | 10,11K | 16:04:47 | ||
Global Fashion Group | 0,2200 | 0,2232 | 0,2200 | +0,0014 | +0,64% | 55,03K | 16:02:00 | ||
Grammer AG | 10,900 | 10,900 | 10,900 | +0,100 | +0,93% | 2,08K | 15:33:30 | ||
Grand City | 10,62 | 10,70 | 10,47 | +0,15 | +1,43% | 81,38K | 16:10:08 | ||
Grenke | 24,25 | 24,85 | 24,15 | -0,55 | -2,22% | 33,20K | 16:09:01 | ||
H&R AG | 4,770 | 4,970 | 4,770 | -0,180 | -3,64% | 6,29K | 15:38:30 | ||
H2APEX SCA | 6,250 | 6,250 | 6,250 | -0,100 | -1,57% | 0,50K | 09:04:09 | ||
Hamborner REIT AG | 6,850 | 6,850 | 6,680 | +0,080 | +1,18% | 55,79K | 15:46:35 | ||
Hamburger Hafen Und Logistik | 16,740 | 16,900 | 16,740 | -0,060 | -0,36% | 4,61K | 16:08:52 | ||
Hannover Rueckversicherung AG | 254,30 | 255,05 | 250,85 | +0,90 | +0,36% | 51,22K | 16:25:44 | ||
Hapag Lloyd AG | 138,3000 | 139,2000 | 135,2000 | +0,9000 | +0,66% | 10,11K | 16:08:38 | ||
Hawesko Holding AG | 28,700 | 28,700 | 28,500 | 0,000 | 0,00% | 0,65K | 14:07:32 | ||
Heidelberg Pharma AG | 3,090 | 3,090 | 3,070 | +0,020 | +0,65% | 10,09K | 15:31:57 | ||
Heidelbergcement | 102,200 | 102,450 | 100,850 | +1,000 | +0,99% | 224,43K | 16:25:42 | ||
Heidelberger Druckmaschinen AG | 1,012 | 1,025 | 1,005 | -0,011 | -1,08% | 204,02K | 16:25:04 | ||
Hella KGaA Hueck & Co | 85,50 | 85,50 | 85,00 | -0,10 | -0,12% | 4,43K | 15:57:49 | ||
HelloFresh | 6,60 | 6,68 | 6,46 | -0,03 | -0,42% | 1,61M | 16:09:59 | ||
Henkel | 74,82 | 75,04 | 74,22 | +0,14 | +0,19% | 105,04K | 16:24:57 | ||
Henkel AG & Co. St | 67,12 | 67,46 | 66,80 | -0,06 | -0,09% | 10,96K | 16:08:22 | ||
Hensoldt | 43,36 | 43,74 | 42,54 | +0,06 | +0,14% | 415,66K | 16:10:04 | ||
hGears AG | 2,70 | 3,00 | 2,54 | 0,00 | 0,00% | 0 | 27/03 | ||
Highlight Communications AG | 2,520 | 2,520 | 2,520 | 0,000 | 0,00% | 200,00 | 15:42:13 | ||
Hochtief AG | 107,50 | 108,05 | 105,80 | -3,00 | -2,71% | 51,74K | 16:24:54 | ||
HomeToGo SE | 2,06 | 2,19 | 1,95 | -0,09 | -4,19% | 90,48K | 15:55:42 | ||
Hornbach Holding AG | 73,900 | 74,300 | 73,100 | +0,350 | +0,48% | 5,78K | 16:05:44 | ||
Hugo Boss AG | 55,140 | 55,700 | 54,680 | +0,200 | +0,36% | 168,85K | 16:25:46 | ||
Hypoport AG | 237,800 | 238,400 | 231,600 | +1,800 | +0,76% | 1,57K | 15:54:03 | ||
Indus AG | 26,300 | 27,150 | 26,300 | -0,900 | -3,31% | 29,34K | 16:09:12 | ||
Infineon | 31,520 | 31,840 | 31,310 | +0,045 | +0,14% | 1,65M | 16:25:33 | ||
Init Innovation In Traffic Systems AG | 36,400 | 36,500 | 35,300 | +0,800 | +2,25% | 5,61K | 16:09:45 | ||
Instone Real Estate | 9,060 | 9,300 | 9,000 | -0,110 | -1,20% | 34,74K | 15:55:05 | ||
Intershop Communications AG | 1,620 | 1,675 | 1,610 | -0,050 | -2,99% | 1,06K | 13:50:03 | ||
InTiCa Systems AG | 4,300 | 4,300 | 4,300 | +0,120 | +2,87% | 460,00 | 11:47:52 | ||
IONOS SE | 21,15 | 21,25 | 20,55 | +0,40 | +1,93% | 28,77K | 15:57:18 | ||
IVU Traffic Technologies AG | 15,500 | 15,560 | 15,220 | +0,300 | +1,97% | 7,12K | 16:10:11 | ||
Jenoptik | 29,080 | 29,380 | 28,660 | -0,020 | -0,07% | 118,98K | 16:05:15 | ||
Jost Werke | 47,3000 | 47,8500 | 46,7500 | -0,2000 | -0,42% | 2,87K | 16:01:24 | ||
Jungheinrich AG | 34,560 | 34,740 | 33,600 | +0,780 | +2,31% | 93,55K | 16:10:10 | ||
K&S AG | 14,460 | 14,685 | 14,330 | -0,005 | -0,03% | 341,40K | 16:25:47 | ||
Katek Se | 15,15 | 15,20 | 15,15 | -0,05 | -0,33% | 2,59K | 12:34:41 | ||
Kion Group AG | 48,71 | 49,70 | 48,48 | -0,50 | -1,02% | 65,75K | 16:09:16 | ||
Kloeckner | 6,715 | 6,763 | 6,598 | +0,075 | +1,13% | 41,00K | 16:09:21 | ||
Knaus Tabbert | 42,95 | 43,50 | 41,55 | +3,05 | +7,64% | 65,57K | 16:08:56 | ||
Knorr-Bremse | 70,24 | 70,86 | 70,02 | -0,48 | -0,68% | 37,85K | 16:08:16 | ||
Koenig & Bauer AG | 12,500 | 12,620 | 12,400 | -0,020 | -0,16% | 5,86K | 14:43:27 | ||
Kontron | 20,80 | 22,12 | 20,62 | -1,36 | -6,14% | 222,15K | 16:09:49 | ||
KPS | 1,20 | 1,20 | 1,20 | 0,00 | 0,00% | 0,20K | 09:02:26 | ||
Krones | 122,150 | 123,700 | 121,600 | -0,850 | -0,69% | 12,14K | 16:15:16 | ||
KSB | 675,00 | 685,00 | 670,00 | -20,00 | -2,88% | 0,13K | 16:04:57 | ||
KSB Pref | 620,00 | 628,00 | 604,00 | +14,00 | +2,31% | 0,45K | 15:50:53 | ||
KWS SAAT AG | 49,70 | 50,20 | 49,50 | -0,30 | -0,60% | 2,40K | 15:44:38 | ||
Lanxess | 24,805 | 25,415 | 24,790 | -0,335 | -1,33% | 234,25K | 16:25:35 | ||
LEG Immobilien AG | 79,300 | 80,140 | 78,820 | -0,200 | -0,25% | 63,96K | 16:10:14 | ||
Leifheit AG | 15,000 | 15,000 | 14,500 | +0,100 | +0,67% | 5,20K | 15:00:16 | ||
Logwin | 252,000 | 252,000 | 252,000 | -6,000 | -2,33% | 0,01K | 15:37:12 | ||
LPKF Laser & Electronics AG | 8,050 | 8,160 | 8,000 | -0,080 | -0,98% | 9,79K | 15:13:55 | ||
Ludwig Beck AG | 22,60 | 22,60 | 22,60 | -0,40 | -1,74% | 0,05K | 12:34:39 | ||
Lufthansa | 7,293 | 7,305 | 7,193 | +0,116 | +1,62% | 4,31M | 16:25:29 | ||
Manz AG | 10,100 | 10,160 | 10,020 | 0,000 | 0,00% | 2,23K | 15:45:05 | ||
Masterflex AG | 10,000 | 10,400 | 9,400 | +0,660 | +7,07% | 3,91K | 14:45:35 | ||
Max Automation | 5,480 | 5,660 | 5,360 | -0,180 | -3,18% | 4,73K | 13:56:26 | ||
MBB Industries AG | 102,80 | 103,60 | 102,40 | -0,20 | -0,19% | 1,20K | 15:29:32 | ||
MediClin AG | 2,50 | 2,50 | 2,44 | -0,06 | -2,34% | 3,33K | 13:17:19 | ||
Medigene | 2,060 | 2,280 | 1,920 | -0,060 | -2,83% | 120,93K | 16:05:16 | ||
Medios AG | 16,5200 | 16,6200 | 15,1600 | +0,6000 | +3,77% | 48,45K | 16:02:09 | ||
Mercedes Benz Group | 73,930 | 74,095 | 73,365 | +0,410 | +0,56% | 1,18M | 16:25:35 | ||
Merck | 164,43 | 164,83 | 160,25 | +4,23 | +2,64% | 162,29K | 16:25:43 | ||
Metro Wholesale | 5,0450 | 5,1150 | 5,0150 | +0,0100 | +0,20% | 81,76K | 16:02:03 | ||
Metro Wholesale Pref | 5,4500 | 5,7500 | 5,4500 | +0,2000 | +3,81% | 47,00 | 15:52:16 | ||
Mister Spex SE | 3,25 | 3,41 | 3,21 | -0,15 | -4,41% | 12,89K | 15:52:12 | ||
Mlp | 5,580 | 5,660 | 5,510 | -0,010 | -0,18% | 54,53K | 15:35:05 | ||
Morphosys | 67,220 | 67,300 | 67,200 | +0,020 | +0,03% | 77,78K | 16:14:16 | ||
Mtu Aero Engines Holding AG | 235,40 | 237,00 | 232,50 | +2,30 | +0,99% | 46,19K | 16:22:17 | ||
Multitude SE | 5,150 | 5,250 | 5,150 | 0,000 | 0,00% | 5,01K | 14:09:51 | ||
Munchener Ruck | 452,50 | 453,20 | 446,25 | +2,20 | +0,49% | 124,50K | 16:25:46 | ||
Mutares SE & Co KgaA | 36,80 | 36,80 | 35,30 | +1,60 | +4,55% | 18,69K | 16:06:15 | ||
Mvv Energie | 31,100 | 31,700 | 31,100 | -0,300 | -0,96% | 0,71K | 15:06:28 | ||
Nagarro SE | 79,65 | 80,30 | 78,20 | +0,80 | +1,01% | 6,79K | 16:07:29 | ||
Nemetschek AG | 91,720 | 93,040 | 90,880 | -1,280 | -1,38% | 19,57K | 16:07:53 | ||
New Work | 66,50 | 66,50 | 63,00 | +5,20 | +8,48% | 2,65K | 15:40:04 | ||
Nexus | 56,900 | 57,200 | 56,600 | 0,000 | 0,00% | 2,91K | 16:06:28 | ||
NFON | 5,20 | 5,20 | 5,20 | 0,00 | 0,00% | 0 | 27/03 | ||
Nordex SE | 12,125 | 12,212 | 11,893 | -0,020 | -0,16% | 273,15K | 16:24:21 | ||
NORMA Group AG | 17,080 | 17,620 | 16,980 | -0,420 | -2,40% | 25,93K | 16:01:02 | ||
Novem | 5,80 | 5,80 | 5,76 | +0,18 | +3,20% | 5,44K | 14:49:47 | ||
OHB SE | 43,250 | 43,250 | 43,250 | -0,250 | -0,57% | 0,64K | 13:25:02 | ||
OVB Holding AG | 19,90 | 19,90 | 19,90 | +0,20 | +1,02% | 0,04K | 13:39:07 | ||
Paragon AG | 3,260 | 3,260 | 3,260 | -0,080 | -2,40% | 1,65K | 12:15:44 | ||
Patrizia Immobilien | 8,660 | 8,710 | 8,510 | -0,060 | -0,69% | 18,95K | 16:09:08 | ||
Pharmasgp | 21,70 | 22,00 | 21,10 | 0,00 | 0,00% | 0 | 26/03 | ||
PNE Wind AG | 13,420 | 13,520 | 13,240 | -0,080 | -0,59% | 56,10K | 15:19:04 | ||
ProCredit Holding | 9,1200 | 9,1600 | 9,0200 | +0,0600 | +0,66% | 7,37K | 16:07:23 | ||
Prosiebensat | 6,5200 | 6,6450 | 6,5000 | -0,0720 | -1,09% | 212,67K | 16:22:04 | ||
PSI AG | 22,700 | 22,900 | 22,600 | -0,100 | -0,44% | 2,25K | 16:02:27 | ||
Puma SE | 41,82 | 42,05 | 41,09 | +0,56 | +1,36% | 222,58K | 16:25:42 | ||
PVA TePla AG | 18,890 | 19,270 | 18,730 | -0,280 | -1,46% | 93,57K | 16:10:05 | ||
PWO AG | 30,40 | 30,40 | 30,40 | +0,20 | +0,66% | 0,26K | 09:02:13 | ||
q.beyond | 0,570 | 0,604 | 0,570 | -0,006 | -1,04% | 11,72K | 14:10:33 | ||
Qiagen NV | 39,650 | 39,748 | 39,180 | +0,310 | +0,79% | 433,81K | 16:25:51 | ||
Qingdao Haier | 1,28 | 1,30 | 1,26 | +0,02 | +1,93% | 934,66K | 16:09:20 | ||
R. Stahl AG | 22,000 | 22,000 | 22,000 | +0,200 | +0,92% | 25,00 | 14:18:58 | ||
Rational AG | 791,50 | 803,50 | 785,00 | -21,00 | -2,58% | 5,92K | 16:06:41 | ||
Redcare Pharmacy NV | 151,500 | 152,750 | 147,400 | +2,500 | +1,68% | 115,57K | 16:08:42 | ||
RENK | 37,06 | 39,00 | 36,12 | +1,16 | +3,23% | 1,22M | 16:10:47 | ||
Rheinmetall | 519,700 | 522,100 | 514,700 | +8,100 | +1,58% | 199,96K | 16:25:39 | ||
Rhoen Klinikum | 10,900 | 11,800 | 10,900 | -0,100 | -0,91% | 2,37K | 15:17:54 | ||
RTL Group | 31,380 | 31,920 | 31,280 | -0,200 | -0,63% | 77,74K | 16:09:20 | ||
RWE | 31,380 | 31,820 | 31,295 | -0,110 | -0,35% | 1,01M | 16:25:20 | ||
SAF Holland | 18,930 | 19,190 | 18,830 | -0,110 | -0,58% | 29,96K | 16:03:36 | ||
Salzgitter | 24,280 | 24,310 | 23,810 | +0,100 | +0,41% | 16,51K | 16:24:33 | ||
SAP | 181,090 | 181,700 | 179,100 | -0,950 | -0,52% | 765,44K | 16:25:44 | ||
Sartorius AG | 274,50 | 278,50 | 270,00 | +4,50 | +1,67% | 1,11K | 16:02:47 | ||
Sartorius AG Vz | 368,00 | 375,20 | 365,10 | +4,00 | +1,10% | 40,17K | 16:09:41 | ||
Schaeffler Pref | 6,28 | 6,33 | 6,24 | -0,03 | -0,40% | 190,40K | 16:07:36 | ||
SCHOTT Pharma | 39,40 | 40,80 | 39,40 | -1,40 | -3,43% | 12,85K | 16:05:45 | ||
Scout24 AG | 69,840 | 69,840 | 68,820 | +0,680 | +0,98% | 28,25K | 16:10:27 | ||
secunet Security Networks AG | 158,600 | 160,200 | 157,600 | -1,200 | -0,75% | 0,63K | 15:04:43 | ||
Serviceware | 11,65 | 11,85 | 11,65 | -0,55 | -4,51% | 2,50K | 12:51:13 | ||
SFC Energy AG | 18,180 | 19,480 | 18,160 | -0,640 | -3,40% | 56,58K | 16:07:21 | ||
SGL Carbon | 6,898 | 7,240 | 6,895 | -0,302 | -4,19% | 137,98K | 16:25:00 | ||
Shelly AD | 34,90 | 35,70 | 34,60 | -0,50 | -1,41% | 8,91K | 16:05:08 | ||
Siemens | 176,94 | 177,95 | 176,25 | +0,02 | +0,01% | 520,86K | 16:25:40 | ||
Siemens Energy AG | 17,00 | 17,00 | 16,46 | +0,52 | +3,16% | 3,77M | 16:23:49 | ||
Siemens Healthineers | 56,72 | 56,95 | 56,30 | +0,34 | +0,60% | 286,18K | 16:25:33 | ||
Siltronic AG | 81,800 | 84,750 | 81,750 | -2,800 | -3,31% | 20,28K | 16:06:01 | ||
Singulus Tech | 1,155 | 1,155 | 1,080 | +0,020 | +1,76% | 7,44K | 15:23:58 | ||
Sixt AG Vz | 68,000 | 68,100 | 67,100 | +0,300 | +0,44% | 6,36K | 16:08:07 | ||
Sixt SE | 92,700 | 92,750 | 91,700 | +0,350 | +0,38% | 6,61K | 16:10:29 | ||
SMA Solar Technology AG | 53,450 | 56,850 | 53,300 | -3,200 | -5,65% | 145,22K | 16:08:14 | ||
SNP Schneider | 44,00 | 44,10 | 43,50 | 0,00 | 0,00% | 1,32K | 13:25:10 | ||
Softing AG | 5,650 | 5,650 | 5,500 | +0,050 | +0,89% | 1,31K | 13:17:21 | ||
Stabilus | 59,15 | 59,85 | 59,15 | -0,80 | -1,33% | 4,65K | 16:05:09 | ||
Stemmer Imaging | 33,100 | 33,800 | 32,600 | +0,200 | +0,61% | 9,77K | 14:15:48 | ||
STRATEC Biomedical | 39,200 | 40,700 | 37,500 | -3,200 | -7,55% | 31,02K | 16:07:38 | ||
Stroeer | 56,500 | 56,500 | 55,350 | +0,700 | +1,25% | 16,49K | 16:10:27 | ||
Suedzucker | 13,260 | 13,320 | 13,100 | +0,110 | +0,84% | 133,08K | 16:24:07 | ||
Suess Microtec AG | 35,950 | 38,250 | 35,925 | -1,900 | -5,02% | 84,69K | 16:15:09 | ||
Surteco SE | 13,700 | 13,800 | 13,600 | +0,100 | +0,74% | 0,32K | 16:05:10 | ||
Symrise AG | 111,250 | 111,375 | 109,900 | +1,500 | +1,37% | 108,06K | 16:25:25 | ||
Synlab AG | 10,93 | 10,99 | 10,85 | +0,04 | +0,37% | 1,88K | 12:47:43 | ||
Syzygy AG | 2,920 | 2,920 | 2,820 | +0,060 | +2,10% | 16,99K | 15:44:29 | ||
Tag Immobilien | 12,61 | 12,78 | 12,57 | -0,07 | -0,55% | 149,77K | 16:09:15 | ||
Takkt AG | 13,460 | 13,500 | 13,340 | -0,300 | -2,18% | 12,70K | 15:31:48 | ||
Talanx | 73,300 | 73,350 | 72,250 | +0,600 | +0,83% | 35,89K | 16:07:51 | ||
TeamViewer | 13,81 | 13,98 | 13,73 | -0,02 | -0,14% | 186,03K | 16:02:22 | ||
technotrans AG | 17,600 | 17,600 | 16,600 | +1,000 | +6,02% | 5,02K | 15:26:37 | ||
Telefonica Deutschland Holding AG | 2,350 | 2,353 | 2,349 | -0,001 | -0,04% | 823,92K | 16:07:13 | ||
TELES Informationstechnologien AG | 1,2300 | 1,2300 | 1,2300 | +0,1100 | +9,82% | 0,25K | 10:19:36 | ||
ThyssenKrupp | 4,980 | 5,040 | 4,895 | -0,036 | -0,72% | 1,42M | 16:25:54 | ||
thyssenkrupp nucera | 14,35 | 14,70 | 14,22 | -0,25 | -1,71% | 56,60K | 16:02:18 | ||
Tonies SE | 4,80 | 4,80 | 4,76 | +0,11 | +2,24% | 0,63K | 15:36:12 | ||
Traton | 33,14 | 33,92 | 32,78 | -0,82 | -2,41% | 113,29K | 16:08:52 | ||
Uniper SE | 51,90 | 52,87 | 51,29 | +0,12 | +0,23% | 1,63K | 16:10:51 | ||
United Internet AG | 20,680 | 21,300 | 20,670 | -0,540 | -2,54% | 47,31K | 16:25:19 | ||
United Labels AG | 2,580 | 2,580 | 2,300 | +0,340 | +15,18% | 9,70K | 15:20:03 | ||
USU Software AG | 16,400 | 16,650 | 16,400 | 0,000 | 0,00% | 1,41K | 15:32:17 | ||
Varta | 14,735 | 15,035 | 14,115 | +0,405 | +2,83% | 119,36K | 16:10:47 | ||
Verbio Vereinigte BioEnergie AG | 21,160 | 21,400 | 20,200 | +0,660 | +3,22% | 109,34K | 16:07:55 | ||
Villeroy & Boch AG Vz | 18,350 | 18,400 | 18,150 | +0,500 | +2,80% | 1,50K | 15:57:48 | ||
Viscom AG | 5,300 | 5,300 | 5,150 | 0,000 | 0,00% | 1,10K | 13:17:10 | ||
VITA 34 AG | 4,820 | 4,820 | 4,820 | +0,160 | +3,43% | 1,18K | 11:51:38 | ||
Vitesco Technologies | 65,25 | 65,45 | 64,05 | +0,95 | +1,48% | 3,49K | 16:05:24 | ||
Volkswagen ST | 141,85 | 142,15 | 140,32 | +1,13 | +0,80% | 21,03K | 16:19:15 | ||
Volkswagen VZO | 122,65 | 123,28 | 121,82 | +0,89 | +0,73% | 472,25K | 16:25:54 | ||
Voltabox | 1,07 | 1,07 | 1,07 | -0,05 | -4,48% | 0,40K | 09:02:10 | ||
Vonovia | 27,24 | 27,45 | 26,90 | -0,01 | -0,04% | 989,21K | 16:24:57 | ||
Vossloh | 45,650 | 45,800 | 45,250 | +0,100 | +0,22% | 3,73K | 16:02:17 | ||
Vulcan Energy | 1,71 | 1,75 | 1,71 | -0,07 | -4,18% | 3,98K | 13:17:09 | ||
Wacker Chemie | 104,80 | 109,33 | 104,68 | -3,20 | -2,96% | 62,71K | 16:25:28 | ||
Wacker Neuson SE | 17,140 | 17,780 | 17,140 | -0,640 | -3,60% | 43,33K | 15:59:46 | ||
Westwing Group | 7,93 | 7,94 | 7,65 | -0,06 | -0,75% | 2,24K | 16:04:59 | ||
Wuestenrot Wuerttembergische | 13,28 | 13,42 | 13,14 | -0,14 | -1,04% | 44,62K | 16:09:45 | ||
YOC AG | 16,300 | 16,550 | 16,200 | -0,250 | -1,51% | 546,00 | 15:52:07 | ||
Zalando SE | 26,81 | 26,81 | 26,30 | +0,34 | +1,28% | 723,71K | 16:25:34 | ||
ZEAL Network SE | 33,700 | 33,800 | 31,750 | +2,150 | +6,81% | 12,57K | 16:10:37 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji