Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Notowania
Wszystkie aktywa
- Wszystkie aktywa
- Indeksy
- Akcje
- ETF
- Fundusze
- Towary
- Waluty
- Krypto
- Obligacje
- Certyfikaty
Prosimy o wyszukanie innej nazwy
Nowość! 💥 Skorzystaj z ProPicks i zobacz strategię, która pokonała S&P 500 o +1,183% Zdobądź 40% ZNIŻKĘ
MSCI EM (MIEF00000PUS)
Dodaj/usuń z portfela
Dodaj do listy obserwowanych
1.034,12
+14,78
+1,45%
- Wolumen: -
- Otwarcie: 1.022,26
- Zakres dzienny: 1.022,26 - 1.036,59
MSCI EM
1.034,12
+14,78
+1,45%
- Przegląd
- Wykres
- Wiadomości i analizy
- Techniczna
- Forum
- Przegląd
- Komponenty
- Dane historyczne
Elementy MSCI EM
Na tej stronie znajdziesz skład indeksu giełdowego MSCI EM, wraz z nazwą akcji, aktualną ceną, jak również minimalną i maksymalną wartością dzienną i zmianą procentową.
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Pidilite Industries | 2.955,00 | 2.976,90 | 2.927,00 | +40,60 | +1,39% | 282,97K | 11:59:57 | ||
| PINFRA | 180,14 | 181,53 | 174,42 | +2,96 | +1,67% | 302,37K | 23/04 | ||
| Ping An | 34,40 | 34,55 | 33,10 | +1,40 | +4,24% | 80,69M | 10:08:14 | ||
| Piraeus Bank | 4,06 | 4,08 | 4,00 | +0,06 | +1,50% | 7,09M | 15:09:11 | ||
| PKN Orlen | 67,33 | 68,76 | 67,22 | -0,37 | -0,55% | 915,30K | 14:54:15 | ||
| PKO BP | 62,30 | 62,92 | 61,98 | -0,28 | -0,45% | 1,71M | 14:54:21 | ||
| PLDT | 1.335,00 | 1.355,00 | 1.333,00 | -13,00 | -0,96% | 40,44K | 08:54:00 | ||
| Polycab India | 5.579,60 | 5.615,25 | 5.385,00 | +83,40 | +1,52% | 14,51K | 11:59:45 | ||
| Pop Mart Intl | 33,65 | 34,95 | 33,20 | -0,90 | -2,60% | 23,42M | 10:08:14 | ||
| POSCO Future M | 297.000 | 302.000 | 286.500 | +22.000 | +8,00% | 819,41K | 08:49:41 | ||
| POSCO Holdings | 396.000 | 403.500 | 395.500 | +4.500 | +1,15% | 357,79K | 08:49:52 | ||
| Posco ICT | 43.300 | 43.850 | 41.200 | +2.750 | +6,78% | 1,20M | 08:49:34 | ||
| Posco International | 45.600 | 46.950 | 45.300 | +800 | +1,79% | 435,90K | 08:49:39 | ||
| Postal Savings Bank | 4,06 | 4,09 | 4,04 | -0,02 | -0,49% | 51,77M | 10:08:14 | ||
| Pou Chen | 36,00 | 36,00 | 35,00 | +0,70 | +1,98% | 15,76M | 23/04 | ||
| Power and Water Utility | 64,50 | 66,30 | 64,10 | -1,60 | -2,42% | 574,04K | 14:15:12 | ||
| Power Finance Corporation | 400,85 | 405,45 | 398,25 | +1,75 | +0,44% | 6,06M | 11:59:59 | ||
| Power Grid | 290,10 | 291,85 | 284,40 | +4,75 | +1,66% | 19,32M | 12:00:03 | ||
| Powerchip Semiconductor Manufacturing | 21,85 | 22,10 | 21,70 | +0,15 | +0,69% | 26,06M | 23/04 | ||
| PPB | 15,84 | 15,96 | 15,84 | +0,12 | +0,76% | 1,27M | 10:44:01 | ||
| Press Metal Bhd | 5,51 | 5,51 | 5,35 | +0,13 | +2,42% | 14,46M | 10:57:16 | ||
| Prio | 49,18 | 49,18 | 47,35 | +0,00 | +0,00% | 0 | 00:45:00 | ||
| Prologis Property Mexico | 71,900 | 72,550 | 69,530 | +2,290 | +3,28% | 1,71M | 23/04 | ||
| PTT Exploration | 159,00 | 160,00 | 158,50 | +0,50 | +0,32% | 5,45M | 11:35:00 | ||
| PTT Global Chemical | 37,50 | 38,75 | 37,25 | -0,75 | -1,96% | 17,15M | 11:35:00 | ||
| PTT Oil and Retail Business PCL | 18,00 | 18,10 | 17,90 | -0,10 | -0,55% | 8,43M | 11:35:00 | ||
| PTT PCL | 34,00 | 34,25 | 33,75 | 0,00 | 0,00% | 33,87M | 11:35:00 | ||
| Public Bank | 4,25 | 4,27 | 4,21 | +0,04 | +0,95% | 20,94M | 10:57:56 | ||
| Public Power | 11,48 | 11,62 | 11,48 | +0,06 | +0,53% | 242,43K | 15:07:47 | ||
| Punjab Bank | 132,95 | 133,70 | 132,15 | +0,10 | +0,08% | 18,63M | 12:00:02 | ||
| PZU | 50,90 | 52,08 | 50,62 | -0,94 | -1,81% | 658,33K | 14:53:09 | ||
| Qa comm bk | 4,264 | 4,289 | 4,212 | +0,054 | +1,28% | 7,37M | 12:14:47 | ||
| Qa elec & wate | 15,780 | 16,150 | 15,750 | -0,440 | -2,72% | 2,11M | 11:59:52 | ||
| Qa gas transpo | 3,850 | 3,928 | 3,848 | -0,120 | -3,06% | 2,25M | 11:59:52 | ||
| Qa intl is bk | 10,310 | 10,390 | 10,200 | -0,090 | -0,88% | 684,27K | 11:59:59 | ||
| Qa islamic bk | 17,620 | 17,970 | 17,620 | -0,180 | -1,01% | 997,26K | 12:10:00 | ||
| Qatar fuel co | 14,580 | 14,780 | 14,480 | -0,100 | -0,68% | 340,63K | 12:13:21 | ||
| QCI | 237,00 | 239,00 | 233,00 | +7,00 | +3,04% | 21,89M | 23/04 | ||
| Qifu Tech DRC | 18,52 | 18,83 | 18,29 | +0,23 | +1,26% | 996,08K | 23/04 | ||
| QL Resources | 6,35 | 6,42 | 6,34 | -0,03 | -0,47% | 4,71M | 10:44:53 | ||
| Qnb | 13,900 | 13,970 | 13,870 | 0,000 | 0,00% | 8,61M | 12:14:14 | ||
| RAIADROGASIL ON NM | 25,10 | 25,42 | 25,05 | 0,00 | 0,00% | 0 | 00:45:01 | ||
| Realtek | 510,00 | 518,00 | 505,00 | +6,00 | +1,19% | 3,29M | 23/04 | ||
| REC | 439,30 | 445,40 | 435,00 | +3,50 | +0,80% | 7,20M | 11:59:59 | ||
| Rede D’Or | 24,60 | 25,04 | 24,40 | 0,00 | 0,00% | 0 | 23/04 | ||
| Reinet Invest | 43.911 | 44.064 | 43.542 | +90 | +0,21% | 41,78K | 14:54:13 | ||
| Reliance Ind | 2.901,45 | 2.937,10 | 2.899,00 | -17,20 | -0,59% | 5,23M | 11:59:59 | ||
| Remgro | 11.810 | 12.200 | 11.793 | -290 | -2,40% | 705,08K | 14:53:41 | ||
| RHB Bank | 5,52 | 5,56 | 5,50 | -0,01 | -0,18% | 10,78M | 10:55:35 | ||
| Riyad bank | 27,75 | 28,50 | 27,60 | -0,60 | -2,12% | 6,04M | 14:10:12 | ||
| Ruentex | 36,95 | 37,00 | 36,50 | +0,35 | +0,96% | 9,55M | 23/04 | ||
| RUMO ON NM | 21,09 | 21,11 | 20,78 | 0,00 | 0,00% | 0 | 00:45:00 | ||
| S-Oil Corp | 76.900 | 78.400 | 76.400 | -500 | -0,65% | 200,16K | 08:49:37 | ||
| Sa basic industry | 78,90 | 80,10 | 78,70 | -0,90 | -1,13% | 1,31M | 14:14:30 | ||
| Sa res & mktin | 245,00 | 257,00 | 235,40 | +10,00 | +4,26% | 221,73K | 14:14:38 | ||
| Sabanci Holding | 87,90 | 88,00 | 86,60 | +2,20 | +2,57% | 17,21M | 14:54:41 | ||
| SABESP | 83,10 | 84,50 | 81,84 | +0,00 | +0,00% | 0 | 00:45:02 | ||
| SABIC AgriNutrients | 108,60 | 110,80 | 107,60 | +0,40 | +0,37% | 1,12M | 14:15:46 | ||
| Sahara International Petrochemical | 31,20 | 32,30 | 31,05 | -1,05 | -3,26% | 2,13M | 14:10:18 | ||
| Samsung Biologics | 790.000 | 804.000 | 788.000 | -1.000 | -0,13% | 47,26K | 08:49:48 | ||
| Samsung C&T | 150.400 | 152.500 | 150.000 | 0 | 0,00% | 247,71K | 08:40:00 | ||
| Samsung Electro-Mechanics | 148.000 | 149.200 | 144.800 | +4.800 | +3,35% | 356,93K | 08:49:22 | ||
| Samsung Electronics Co | 78.600 | 78.800 | 77.200 | +3.100 | +4,11% | 21,80M | 08:49:58 | ||
| Samsung Electronics Co Pref | 65.400 | 65.800 | 64.200 | +1.900 | +2,99% | 1,61M | 08:49:52 | ||
| Samsung Engineering | 26.200 | 26.600 | 26.000 | 0 | 0,00% | 555,52K | 08:48:21 | ||
| Samsung Fire Marine Insur | 297.500 | 308.500 | 297.500 | -10.500 | -3,41% | 68,39K | 08:40:14 | ||
| Samsung Heavy Industries | 9.640 | 9.940 | 9.590 | +10 | +0,10% | 14,22M | 08:48:46 | ||
| Samsung Life | 85.400 | 87.000 | 85.100 | -700 | -0,81% | 247,02K | 08:47:19 | ||
| Samsung SDI | 422.000 | 428.500 | 417.000 | +15.000 | +3,69% | 336,01K | 08:49:55 | ||
| Samsung SDS Co Ltd | 151.500 | 153.600 | 150.900 | -500 | -0,33% | 81,97K | 08:47:03 | ||
| Samsung Securities | 37.250 | 37.850 | 37.200 | -150 | -0,40% | 140,68K | 08:40:15 | ||
| Samvardhana Motherson International Ltd | 126,15 | 128,85 | 126,00 | -1,25 | -0,98% | 9,39M | 11:59:58 | ||
| Sanlam Ltd | 6.590 | 6.597 | 6.468 | +103 | +1,59% | 3,00M | 14:54:34 | ||
| Santander Bank Polska | 571,00 | 580,00 | 570,00 | -6,60 | -1,14% | 27,59K | 14:53:27 | ||
| SANTANDER BR UNT ED N2 | 27,17 | 27,24 | 26,51 | +0,00 | +0,00% | 0 | 00:45:00 | ||
| Santander Chile | 43,60 | 44,00 | 43,32 | +0,10 | +0,23% | 794,40M | 23/04 | ||
| Sany Heavy Equipment Int | 5,05 | 5,15 | 4,99 | +0,06 | +1,20% | 12,72M | 10:08:14 | ||
| Sarana Menara Nusantara | 800 | 820 | 800 | 0 | 0,00% | 42,70M | 11:14:37 | ||
| SASA Polyester | 40,080 | 41,020 | 39,920 | +0,080 | +0,20% | 24,61M | 14:54:38 | ||
| Sasol Ltd | 13.146 | 13.750 | 12.873 | -405 | -2,99% | 3,07M | 14:54:21 | ||
| Saudi Aramco | 30,10 | 30,20 | 30,00 | 0,00 | 0,00% | 9,46M | 14:15:44 | ||
| Saudi Aramco Base Oil | 149,60 | 153,00 | 148,00 | -2,40 | -1,58% | 320,51K | 14:14:38 | ||
| Saudi Awwal | 39,30 | 40,00 | 39,20 | -0,35 | -0,88% | 792,82K | 14:12:26 | ||
| Saudi electric | 19,36 | 19,80 | 19,36 | -0,34 | -1,73% | 1,23M | 14:15:46 | ||
| Saudi ind inv | 22,00 | 22,40 | 21,80 | -0,32 | -1,43% | 947,71K | 14:15:50 | ||
| Saudi inv bank | 16,86 | 16,88 | 16,40 | +0,40 | +2,43% | 2,19M | 14:13:21 | ||
| Saudi kayan | 9,05 | 9,40 | 9,00 | -0,21 | -2,27% | 2,70M | 14:15:59 | ||
| Saudi National Bank | 36,95 | 37,70 | 36,90 | -0,45 | -1,20% | 4,14M | 14:10:12 | ||
| Saudi Tadawul Holding | 259,20 | 275,60 | 259,20 | -13,00 | -4,78% | 301,70K | 14:14:16 | ||
| Saudi telecom | 38,25 | 38,75 | 38,10 | -0,20 | -0,52% | 3,84M | 14:15:50 | ||
| Savola group | 50,30 | 51,80 | 50,30 | -1,10 | -2,14% | 517,86K | 14:13:02 | ||
| SBI Cards | 748,15 | 759,80 | 745,25 | +0,55 | +0,07% | 1,56M | 11:59:59 | ||
| SBI Life Insurance | 1.461,70 | 1.476,15 | 1.452,95 | -7,55 | -0,51% | 7,97K | 11:59:00 | ||
| SCB X PCL | 105,00 | 105,50 | 103,50 | 0,00 | 0,00% | 12,46M | 11:35:00 | ||
| SCG Packaging | 33,25 | 33,50 | 32,75 | 0,00 | 0,00% | 9,85M | 11:35:00 | ||
| Semen Indonesia Persero | 4.800 | 4.980 | 4.780 | -80 | -1,64% | 18,68M | 11:14:57 | ||
| Sendas Distribuidora | 13,70 | 14,03 | 13,58 | +0,00 | +0,00% | 0 | 23/04 | ||
| Shandong Gold | 17,02 | 17,04 | 16,48 | +0,62 | +3,78% | 9,13M | 10:08:14 | ||
| Shandong Weigao Medical Polymer | 4,97 | 5,14 | 4,93 | -0,03 | -0,60% | 3,52M | 10:08:14 | ||
| Shanghai Baosight Software B | 2,050 | 2,067 | 1,970 | +0,116 | +6,00% | 2,63M | 09:00:00 | ||
| Shanghai Commercial | 45,85 | 46,25 | 45,60 | +0,30 | +0,66% | 5,47M | 23/04 | ||
| Shanghai Fosun Pharmaceutical | 11,86 | 11,92 | 11,70 | +0,10 | +0,85% | 2,87M | 10:08:14 | ||
| Shanghai Pharma Holding | 11,22 | 11,26 | 11,06 | +0,06 | +0,54% | 987,20K | 10:08:14 | ||
| Shenzhou Int | 76,70 | 77,10 | 74,00 | +2,90 | +3,93% | 6,27M | 10:08:14 | ||
| Shinhan Financial Group | 43.300 | 45.200 | 43.200 | -600 | -1,37% | 1,48M | 08:40:00 | ||
| Shoprite Holdings | 24.335 | 24.399 | 23.137 | +1.129 | +4,87% | 1,23M | 14:54:30 | ||
| Shree Cement | 24.325,00 | 24.597,90 | 24.300,00 | -52,75 | -0,22% | 17,53K | 12:00:02 | ||
| Shriram Finance | 2.460,00 | 2.481,70 | 2.418,00 | +33,05 | +1,36% | 1,69M | 11:59:59 | ||
| Siam Cement | 250,00 | 252,00 | 249,00 | +1,00 | +0,40% | 1,09M | 11:35:00 | ||
| Sibanye Stillwater | 2.244 | 2.325 | 2.216 | -20 | -0,88% | 3,17M | 14:54:42 | ||
| Siemens Ltd | 5.670,00 | 5.754,05 | 5.656,85 | -25,70 | -0,45% | 266,18K | 12:00:02 | ||
| Silergy | 344,00 | 347,50 | 333,50 | +13,50 | +4,08% | 2,53M | 23/04 | ||
| Sime Darby | 2,830 | 2,870 | 2,790 | -0,010 | -0,35% | 14,44M | 10:44:57 | ||
| Sime Darby Plantation | 4,44 | 4,46 | 4,40 | +0,04 | +0,91% | 2,88M | 10:59:32 | ||
| Sino Biopharmaceutical | 2,68 | 2,70 | 2,58 | +0,10 | +3,88% | 78,91M | 10:08:14 | ||
| SinoPac Holdings | 21,80 | 22,10 | 21,70 | +0,10 | +0,46% | 18,26M | 23/04 | ||
| Sinopharm Group Co | 21,60 | 22,10 | 21,00 | +0,70 | +3,35% | 7,50M | 10:08:14 | ||
| Sinotruk Hong Kong | 19,68 | 19,88 | 19,28 | -0,10 | -0,51% | 5,36M | 10:08:14 | ||
| Sisecam | 48,780 | 49,260 | 48,520 | +0,700 | +1,46% | 23,82M | 14:54:36 | ||
| Sk Biopharma | 85.000 | 85.300 | 83.900 | +1.000 | +1,19% | 58,07K | 08:44:34 | ||
| SK Bioscience Co | 58.300 | 59.000 | 58.300 | 0 | 0,00% | 38,21K | 08:40:31 | ||
| SK Holdings | 162.000 | 164.200 | 161.500 | +1.300 | +0,81% | 96,96K | 08:49:51 | ||
| SK Hynix Inc | 179.800 | 180.200 | 176.300 | +8.800 | +5,15% | 4,19M | 08:49:56 | ||
| SK IE Technology Co | 64.200 | 65.100 | 63.500 | +1.800 | +2,88% | 124,43K | 08:45:21 | ||
| SK Innovation | 110.000 | 113.200 | 109.200 | +1.600 | +1,48% | 321,61K | 08:49:25 | ||
| SK Square | 85.500 | 86.500 | 82.600 | +2.900 | +3,51% | 516,82K | 08:49:08 | ||
| SK Telecom | 51.100 | 51.300 | 51.000 | +200 | +0,39% | 253,17K | 08:44:43 | ||
| SKC | 113.100 | 114.900 | 107.300 | +5.300 | +4,92% | 564,98K | 08:47:07 | ||
| SKFH | 8,37 | 8,38 | 8,28 | +0,11 | +1,33% | 50,02M | 23/04 | ||
| SM Investments | 947,00 | 956,50 | 939,00 | +4,00 | +0,42% | 175,97K | 08:53:00 | ||
| SM Prime | 28,600 | 29,100 | 28,500 | +0,400 | +1,42% | 5,66M | 08:59:00 | ||
| Smoore Intl | 6,84 | 6,90 | 6,72 | -0,01 | -0,15% | 4,26M | 10:08:14 | ||
| Sona BLW Precision Forgings | 667,90 | 681,00 | 665,05 | +2,80 | +0,42% | 1,41M | 12:00:03 | ||
| Soquimich B | 42.877,00 | 43.133,00 | 41.450,00 | +897,00 | +2,14% | 317,53K | 23/04 | ||
| Southern Copper | 109,68 | 111,60 | 107,79 | -1,90 | -1,70% | 1,81M | 23/04 | ||
| SRF | 2.615,00 | 2.659,30 | 2.610,00 | -2,40 | -0,09% | 383,28K | 11:59:58 | ||
| Standard Bank Grp | 17.253 | 17.309 | 17.106 | +69 | +0,40% | 1,21M | 14:54:34 | ||
| State Bank | 772,50 | 778,50 | 770,20 | -0,50 | -0,06% | 7,84M | 11:59:58 | ||
| Sumber Alfaria Trijaya | 2.900 | 2.940 | 2.850 | -40 | -1,36% | 11,92M | 11:10:45 | ||
| Sun Pharma AR | 1.490,00 | 1.503,00 | 1.479,35 | +5,35 | +0,36% | 4,65M | 11:59:59 | ||
| Sunny Optical Tech | 34,45 | 35,90 | 33,30 | -1,30 | -3,64% | 30,32M | 10:08:14 | ||
| Supreme Industries | 4.245,65 | 4.261,00 | 4.141,05 | +59,85 | +1,43% | 107,09K | 12:00:02 | ||
| Suzano Papel Celulose | 60,12 | 60,59 | 59,93 | 0,00 | 0,00% | 0 | 00:45:00 | ||
| Suzlon Energy | 41,85 | 42,50 | 41,45 | 0,00 | 0,00% | 34,20M | 12:00:04 | ||
| Synnex | 79,30 | 79,50 | 76,60 | +0,60 | +0,76% | 6,56M | 23/04 | ||
| Taiwan Cement Corp | 32,35 | 33,15 | 32,30 | -0,25 | -0,77% | 21,58M | 23/04 | ||
| Taiwan High Speed Rail | 29,75 | 30,10 | 29,75 | -0,20 | -0,67% | 3,49M | 23/04 | ||
| Taiwan Semicon | 754,00 | 761,00 | 752,00 | +12,00 | +1,62% | 32,07M | 23/04 | ||
| TAL Education | 12,19 | 12,68 | 11,98 | +0,24 | +2,01% | 4,74M | 23/04 | ||
| Tata Communications | 1.746,50 | 1.756,95 | 1.740,00 | +1,55 | +0,09% | 476,38K | 11:59:59 | ||
| Tata Consult | 3.834,35 | 3.898,00 | 3.824,45 | -40,35 | -1,04% | 1,32M | 11:59:59 | ||
| Tata Consumer Products | 1.107,55 | 1.137,70 | 1.104,00 | -65,80 | -5,61% | 6,44M | 11:59:58 | ||
| Tata Elxsi Limited | 7.050,00 | 7.247,30 | 7.000,00 | -345,20 | -4,67% | 805,19K | 11:59:59 | ||
| Tata Motors | 990,80 | 995,90 | 988,00 | +4,05 | +0,41% | 4,67M | 11:59:59 | ||
| Tata Motors DV Ltd | 664,75 | 667,75 | 661,10 | +3,35 | +0,51% | 521,41K | 11:59:54 | ||
| Tata Power | 428,50 | 432,45 | 427,00 | -1,15 | -0,27% | 6,45M | 11:59:59 | ||
| Tata Steel Ltd | 165,75 | 166,90 | 161,65 | +4,65 | +2,89% | 3,10M | 11:59:56 | ||
| TBB | 16,60 | 16,60 | 16,30 | +0,25 | +1,53% | 44,90M | 23/04 | ||
| TCFHC | 26,15 | 26,30 | 26,05 | +0,05 | +0,19% | 8,56M | 23/04 | ||
| Tech Mahindra | 1.187,40 | 1.207,95 | 1.181,50 | -12,85 | -1,07% | 1,38M | 11:59:59 | ||
| Telefonica Brasil SA | 48,24 | 48,66 | 48,24 | 0,00 | 0,00% | 0 | 00:45:02 | ||
| Telekom Malaysia Bhd | 6,12 | 6,18 | 6,10 | +0,02 | +0,33% | 8,17M | 10:44:57 | ||
| Telkom Indonesia | 3.040 | 3.110 | 3.040 | -60 | -1,94% | 327,33M | 11:14:59 | ||
| Tenaga Nasional | 11,86 | 11,98 | 11,66 | +0,14 | +1,19% | 9,75M | 10:59:28 | ||
| Tencent Holdings | 344,20 | 345,00 | 335,40 | +11,80 | +3,55% | 41,47M | 10:08:14 | ||
| Tencent Music Entertainment Group | 12,34 | 12,36 | 11,79 | +0,57 | +4,89% | 14,76M | 23/04 | ||
| Thai Oil | 59,00 | 59,00 | 57,75 | +1,50 | +2,61% | 11,26M | 11:35:00 | ||
| The Indian Hotels | 608,75 | 615,50 | 602,65 | +4,45 | +0,74% | 3,50M | 11:59:56 | ||
| THY | 309,50 | 310,25 | 305,75 | +6,75 | +2,23% | 35,13M | 14:54:32 | ||
| Tim Participacoes SA | 17,17 | 17,35 | 17,11 | 0,00 | 0,00% | 0 | 00:45:02 | ||
| Tingyi Holding | 8,59 | 8,70 | 8,45 | +0,05 | +0,59% | 4,91M | 10:08:14 | ||
| Titan Company | 3.615,00 | 3.644,85 | 3.580,05 | -18,00 | -0,50% | 652,70K | 11:59:59 | ||
| TMBThanachart Bank | 1,800 | 1,800 | 1,750 | 0,000 | 0,00% | 491,13M | 11:35:00 | ||
| Tofas | 266,25 | 268,00 | 263,25 | +2,25 | +0,85% | 3,95M | 14:54:33 | ||
| Tongcheng-Elong | 21,75 | 22,30 | 21,40 | -0,25 | -1,14% | 8,28M | 10:08:14 | ||
| Topsports Intl | 5,23 | 5,29 | 5,09 | +0,06 | +1,16% | 4,09M | 10:08:14 | ||
| Torrent Pharmaceuticals | 2.694,00 | 2.699,00 | 2.639,90 | +56,60 | +2,15% | 254,54K | 11:59:59 | ||
| TOTVS ON EJ NM | 28,41 | 29,06 | 28,41 | 0,00 | 0,00% | 0 | 00:45:01 | ||
| TravelSky Technology | 10,04 | 10,12 | 9,56 | +0,48 | +5,02% | 6,61M | 10:08:14 | ||
| Trent | 4.227,00 | 4.245,00 | 4.158,30 | +68,70 | +1,65% | 641,06K | 11:59:58 | ||
| Trip.com Group | 400,00 | 400,60 | 391,60 | +8,40 | +2,15% | 1,50M | 10:08:14 | ||
| True Corp | 7,85 | 7,90 | 7,75 | +0,15 | +1,95% | 50,85M | 11:35:00 | ||
| TSFHC | 17,70 | 17,85 | 17,65 | +0,05 | +0,28% | 14,35M | 23/04 | ||
| Tsingtao Brewery | 55,80 | 56,05 | 54,40 | +1,20 | +2,20% | 3,74M | 10:08:14 | ||
| Tube Invest India | 3.610,00 | 3.628,20 | 3.536,20 | +22,75 | +0,63% | 4,66K | 11:59:43 | ||
| Tupras Turkiye | 188,30 | 191,80 | 187,30 | -0,20 | -0,11% | 14,03M | 14:54:23 | ||
| Turkcell Iletisim Hizmetleri AS | 77,65 | 78,30 | 76,45 | +0,25 | +0,32% | 16,65M | 14:54:35 | ||
| Turkiye Is Bankasi C | 12,940 | 12,940 | 12,640 | +0,420 | +3,35% | 291,76M | 14:54:35 | ||
| TVS Motor Company | 1.964,55 | 1.971,10 | 1.940,95 | +11,45 | +0,59% | 1,13M | 12:00:03 | ||
| TWM | 103,00 | 104,50 | 103,00 | -1,50 | -1,44% | 8,49M | 23/04 | ||
| ULTRAPAR ON NM | 26,03 | 26,54 | 26,00 | 0,00 | 0,00% | 0 | 00:45:00 | ||
| UltraTech | 9.675,00 | 9.686,80 | 9.542,80 | +141,45 | +1,48% | 317,87K | 11:59:58 | ||
| UMC Corp | 48,70 | 49,45 | 48,70 | -0,20 | -0,41% | 49,21M | 23/04 | ||
| Uni-President | 78,40 | 78,90 | 77,70 | -0,50 | -0,63% | 6,00M | 23/04 | ||
| Unilever Indonesia | 2.390 | 2.420 | 2.350 | +60 | +2,58% | 14,64M | 11:14:44 | ||
| Unimicron Tech | 170,00 | 172,50 | 169,00 | +2,50 | +1,49% | 9,50M | 23/04 | ||
| Union Bank of India | 147,25 | 148,95 | 146,50 | +0,35 | +0,24% | 8,36M | 12:00:03 | ||
| United Phosphorus | 499,00 | 503,90 | 495,60 | +3,50 | +0,71% | 1,68M | 11:59:58 | ||
| United Spirits | 1.182,75 | 1.195,60 | 1.166,00 | +12,70 | +1,09% | 681,60K | 11:59:59 | ||
| United Tractors | 24.850 | 25.450 | 24.450 | -100 | -0,40% | 8,93M | 11:14:42 | ||
| Universal Robina | 93,30 | 93,95 | 92,05 | +1,30 | +1,41% | 1,61M | 08:59:00 | ||
| VALE ON N1 | 62,78 | 63,09 | 62,01 | 0,00 | 0,00% | 0 | 00:45:00 | ||
| Vanguard Intl Semiconductor | 82,30 | 82,50 | 81,50 | +1,10 | +1,35% | 8,32K | 23/04 | ||
| Vapores | 72,40 | 72,50 | 70,11 | +2,41 | +3,44% | 89,70M | 23/04 | ||
| Varun Beverages | 1.445,30 | 1.445,95 | 1.433,00 | +14,30 | +1,00% | 82,63K | 11:59:57 | ||
| Vedanta | 383,50 | 386,60 | 376,00 | +6,45 | +1,71% | 11,06M | 11:59:59 | ||
| Vibra Energia | 22,87 | 23,24 | 22,57 | 0,00 | 0,00% | 0 | 00:45:02 | ||
| Vipshop | 15,79 | 15,94 | 15,65 | +0,19 | +1,22% | 3,85M | 23/04 | ||
| Vodacom Group | 8.725 | 8.941 | 8.715 | -197 | -2,21% | 234,07K | 14:54:13 | ||
| Voltronic | 1.500,00 | 1.500,00 | 1.440,00 | +35,00 | +2,39% | 93,15K | 23/04 | ||
| Wal Mart de Mexico | 65,220 | 65,430 | 63,910 | +0,920 | +1,44% | 15,44M | 23/04 | ||
| Walsin Lihwa | 37,55 | 38,75 | 37,55 | -0,45 | -1,18% | 23,90M | 23/04 | ||
| Wan Hai | 44,95 | 45,05 | 43,90 | +1,10 | +2,51% | 7,45M | 23/04 | ||
| Want Want China | 4,48 | 4,53 | 4,42 | 0,00 | 0,00% | 9,39M | 10:08:14 | ||
| WEG ON EJ NM | 37,99 | 38,38 | 37,80 | 0,00 | 0,00% | 0 | 00:45:00 | ||
| Weichai Power Co | 16,54 | 16,68 | 16,26 | +0,28 | +1,72% | 8,10M | 10:08:14 | ||
| Winbond | 24,90 | 25,20 | 24,65 | +0,20 | +0,81% | 26,40M | 23/04 | ||
| Wipro | 460,95 | 464,65 | 458,60 | -1,15 | -0,25% | 2,95M | 12:00:03 | ||
| Wistron | 111,00 | 112,50 | 109,50 | +2,50 | +2,30% | 36,69M | 23/04 | ||
| Wiwynn | 2.130,00 | 2.210,00 | 2.070,00 | -30,00 | -1,39% | 2,28M | 23/04 | ||
| Woolworths Holdings | 5.718 | 5.784 | 5.602 | +114 | +2,03% | 1,41M | 14:54:27 | ||
| Woori Financial | 14.120 | 14.350 | 13.950 | -80 | -0,56% | 1,96M | 08:47:54 | ||
| WPG Holdings | 85,10 | 87,90 | 84,40 | -1,60 | -1,85% | 7,83M | 23/04 | ||
| WuXi AppTec H | 34,20 | 34,80 | 33,45 | -0,20 | -0,58% | 4,32M | 10:08:14 | ||
| WuXi Biologics | 12,90 | 13,12 | 12,60 | -0,08 | -0,62% | 30,85M | 10:08:14 | ||
| Xiaomi | 16,66 | 16,68 | 16,42 | +0,48 | +2,97% | 132,63M | 10:08:14 | ||
| Xinyi Solar | 5,19 | 5,24 | 5,07 | +0,03 | +0,58% | 31,22M | 10:08:14 | ||
| Xpeng | 28,50 | 28,75 | 27,70 | +1,05 | +3,83% | 12,23M | 10:08:14 | ||
| Yadea Group | 14,540 | 14,700 | 13,680 | +1,060 | +7,86% | 23,40M | 10:08:14 | ||
| Yageo | 607,00 | 614,00 | 599,00 | +8,00 | +1,34% | 2,70M | 23/04 | ||
| Yankuang Energy HK | 16,72 | 16,98 | 16,62 | -0,04 | -0,24% | 19,69M | 10:08:14 | ||
| Yansab | 36,60 | 37,20 | 36,50 | -0,45 | -1,21% | 1,15M | 14:15:12 | ||
| Yapi ve Kredi Bankasi | 31,240 | 31,420 | 30,780 | +0,660 | +2,16% | 86,91M | 14:54:36 | ||
| Yes Bank | 25,55 | 25,95 | 25,40 | -0,10 | -0,39% | 173,05M | 12:00:04 | ||
| YMTC | 45,85 | 46,05 | 45,25 | +0,25 | +0,55% | 14,81M | 23/04 | ||
| YTL Corp | 2,710 | 2,730 | 2,660 | +0,030 | +1,12% | 17,05M | 10:57:32 | ||
| YTL Power Int | 4,080 | 4,100 | 4,010 | +0,050 | +1,24% | 13,29M | 10:58:46 | ||
| Yuanta Group | 29,80 | 30,15 | 29,70 | -0,10 | -0,33% | 35,66M | 23/04 | ||
| Yuexiu Property Co | 3,910 | 3,980 | 3,810 | +0,040 | +1,03% | 9,02M | 10:08:14 | ||
| Yuhan | 72.300 | 73.800 | 71.900 | -900 | -1,23% | 332,44K | 08:49:35 | ||
| Yum China Holdings | 38,36 | 38,54 | 37,42 | +1,13 | +3,04% | 2,33M | 23/04 | ||
| Zai Lab | 12,38 | 12,50 | 11,80 | +0,30 | +2,48% | 4,73M | 10:08:14 | ||
| ZAIN KSA | 12,04 | 12,28 | 12,00 | -0,20 | -1,63% | 2,83M | 14:15:26 | ||
| Zain Mobile Telecommunications | 491 | 494 | 490 | 0 | 0,00% | 3,85M | 23/04 | ||
| ZDT | 113,50 | 116,00 | 113,00 | +0,50 | +0,44% | 3,90M | 23/04 | ||
| Zhaojin Mining Industry | 12,22 | 12,36 | 11,86 | +0,42 | +3,56% | 21,88M | 10:08:14 | ||
| Zhejiang Expressway | 5,08 | 5,13 | 5,05 | +0,03 | +0,59% | 6,50M | 10:08:14 | ||
| Zhejiang Leapmotor Technology | 22,90 | 22,95 | 22,25 | +0,65 | +2,92% | 1,56M | 10:08:14 | ||
| ZhongAn Online | 12,24 | 12,26 | 11,82 | +0,32 | +2,68% | 3,97M | 10:08:14 | ||
| Zhongsheng | 13,70 | 13,78 | 13,26 | +0,34 | +2,54% | 7,84M | 10:08:14 | ||
| Zhuzhou CRRC | 29,00 | 29,20 | 28,00 | +0,35 | +1,22% | 4,75M | 10:08:14 | ||
| Zijin Mining Group | 16,98 | 17,04 | 16,36 | +0,64 | +3,92% | 47,88M | 10:08:14 | ||
| Zomato | 184,45 | 189,10 | 183,15 | -3,00 | -1,60% | 32,60M | 11:59:59 | ||
| Zte Corp. | 16,24 | 16,36 | 15,76 | +0,44 | +2,78% | 13,38M | 10:08:14 | ||
| ZTO Express Cayman | 20,25 | 20,30 | 20,08 | +0,15 | +0,75% | 3,28M | 23/04 |
Moje nastroje
Jaki będzie trend na instrumencie: MSCI EM?
Nastroje członków:
lub
Zagłosuj, aby poznać wyniki!
Napisz co myślisz o MSCI EM
Czy na pewno chcesz usunąć ten wykres?
Usuń Anuluj
Zastąpić dołączony wykres nowym wykresem?
Zastąp Anuluj
Wytyczne do komentarzy
Dodaj wykres do komentarza
Potwierdź zablokowanie
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Zgłoś ten komentarz
Uważam, że ten komentarz jest:
Komentarz zgłoszony
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji