Bitcoin Cash INR (BCH/INR)

9.990
-92(-0,91%)
  • Otwarcie:
    10.081
  • Zakres dzienny:
    9.954 - 10.146
  • Zakres 52 tyg.:
    8.002 - 40.123

Dane historyczne dla Bitcoin Cash INR

Ramy Czasowe:
Dzień
07.11.2022 - 07.12.2022
9.99010.12210.1469.954-1.30%
10.12210.02310.1269.630+0.98%
10.0239.59810.2809.594+4.43%
9.59811.10011.1009.553-13.53%
11.1009.63411.1009.5860,00K+15.21%
9.6349.65310.0939.572-0.19%
9.6539.69110.0589.629-0.39%
9.6919.93210.0839.574-2.42%
9.9329.89210.0009.581+0.40%
9.89210.17210.2059.454-2.76%
10.17211.50011.50010.151-11.54%
11.5009.69811.7869.6740,00K+18.58%
9.69811.00011.3009.698-11.83%
11.0009.40011.0009.4000,00K+17.02%
9.4009.70611.0009.4000,00K-3.15%
9.7069.6509.8478.825+0.58%
9.6508.80011.9758.282+9.66%
8.8009.56012.0008.8000,00K-7.95%
9.5609.5729.5979.544+1.64%
9.4069.3969.4439.386+0.29%
9.3799.21210.3039.149+1.82%
9.21211.00011.0009.126-16.26%
11.0009.75011.0009.0320,00K+12.82%
9.75010.50011.0008.7730,00K-7.14%
10.5009.38112.0009.3570,00K+11.97%
9.3779.50110.5008.773-1.31%
9.50110.50010.8009.5010,01K-9.51%
10.5008.75110.5008.3390,00K+19.99%
8.75110.00010.9998.7510,00K-12.49%
10.00010.45012.14310.0000,01K-4.31%
10.45010.33212.47910.3320,00K+1.15%
Najwyższa: 12.479Najniższa: 8.282Różnica: 4.197Przeciętna: 9.902Zmiana%: -3