Symbol | Giełda | Waluta | |||
---|---|---|---|---|---|
BCH/INR | Investing.com | INR | |||
BCH/INR | Synthetic | INR | |||
BCHABC/INR | Bitbns | INR |
Data | Ostatnio | Otwarcie | Max. | Min. | Wol. | Zmiana% |
---|---|---|---|---|---|---|
45.527 | 42.000 | 45.527 | 38.000 | +8.40% | ||
42.000 | 43.800 | 43.800 | 38.500 | 0,00K | -4.11% | |
43.800 | 39.934 | 44.448 | 39.606 | 0,00K | +9.68% | |
39.934 | 39.900 | 40.566 | 38.894 | +0.08% | ||
39.900 | 38.744 | 39.900 | 38.444 | 0,00K | +2.98% | |
38.744 | 37.000 | 39.377 | 37.000 | +4.71% | ||
37.000 | 34.701 | 37.000 | 34.517 | 0,00K | +6.52% | |
34.734 | 34.346 | 34.755 | 33.352 | +1.13% | ||
34.346 | 32.992 | 35.398 | 32.992 | +4.10% | ||
32.992 | 30.423 | 33.000 | 28.284 | 0,00K | +8.44% | |
30.423 | 33.380 | 33.815 | 30.103 | -8.86% | ||
33.380 | 33.674 | 34.029 | 32.659 | -0.87% | ||
33.674 | 31.461 | 33.989 | 31.461 | +7.03% | ||
31.461 | 34.408 | 34.631 | 31.461 | 0,00K | -8.56% | |
34.408 | 37.273 | 37.441 | 32.555 | -7.69% | ||
37.273 | 37.310 | 37.978 | 33.100 | -0.10% | ||
37.310 | 36.992 | 37.835 | 35.444 | +0.86% | ||
36.992 | 37.975 | 37.975 | 33.100 | -2.59% | ||
37.975 | 35.029 | 37.979 | 34.164 | 0,00K | +8.41% | |
35.029 | 37.132 | 37.661 | 34.553 | -5.74% | ||
37.161 | 37.501 | 38.374 | 34.054 | -0.91% | ||
37.501 | 35.366 | 37.968 | 33.134 | +6.04% | ||
35.366 | 34.704 | 35.675 | 33.980 | +1.91% | ||
34.704 | 35.000 | 35.000 | 34.197 | -0.85% | ||
35.000 | 36.166 | 41.900 | 30.000 | 0,01K | -3.22% | |
36.166 | 40.000 | 42.000 | 36.150 | 0,00K | -9.58% | |
40.000 | 40.000 | 40.001 | 36.000 | 0,01K | 0.00% | |
40.000 | 26.350 | 40.000 | 26.326 | 0,01K | +51.78% | |
26.355 | 23.793 | 26.454 | 23.765 | +10.76% | ||
23.793 | 23.392 | 26.398 | 23.235 | +1.71% |