x
Z ostatniej chwili
0

Aktualne Wykresy Indeksów CFD Giełd Papierów Wartościowych

Notowania kontraktów terminowych przesyłane strumieniowo w czasie rzeczywistym (CFD)

Pobierz dane
Utwórz powiadomienie
Dodaj do portfela
Dodaj/usuń z portfela  
Dodaj do obserwowanych
Dodaj pozycję

Pozycja dodana pomyślnie do:

Nazwij swój portfel aktywów
 
Utwórz powiadomienie
Nowość!
Utwórz powiadomienie
Strona internetowa
  • Jako powiadomienie
  • Aby skorzystać z tej funkcji, upewnij się, że jesteś zalogowany do swojego konta
Aplikacja mobilna
  • Aby skorzystać z tej funkcji, upewnij się, że jesteś zalogowany do swojego konta
  • Upewnij się, że zalogowałeś się przy użyciu tego samego profilu użytkownika

Warunek

Częstotliwość

Jednokrotne
%

Częstotliwość

Częstotliwość

Sposób dostarczenia

Status

 IndeksMiesięcznyOstatnioMax.Min.Zm.Zm.%Czas
 Dow 30Gru. '1722.294,522.334,022.259,0-38,5-0,17%08:22:46 
 S&P 500Gru. '172.495,502.501,002.492,00-5,50-0,22%08:21:29 
 NasdaqGru. '175.925,885.945,385.911,38-19,37-0,33%08:22:45 
 Russell 2000Gru. '171.441,41.444,81.438,6-3,9-0,27%08:22:49 
 S&P MidCap 400Gru. '171.760,351.764,301.757,40-3,75-0,21%08:22:06 
 S&P 500 VIXPaź. '1712,6212,8212,32+0,24+1,94%08:22:06 
 Kanada 60Gru. '17904,90906,70899,95+4,55+0,51%21/09 
 DAXGru. '1712.552,812.594,512.539,7-38,9-0,31%08:22:45 
 CAC 40Paź. '175.253,55.256,05.249,5-9,0-0,17%08:22:45 
 FTSE 100Gru. '177.199,57.215,27.191,5-11,7-0,16%08:22:38 
 Euro Stoxx 50Gru. '173.519,03.523,03.517,0-10,0-0,28%08:20:58 
 Włochy 40Gru. '1722.447,5022.470,0022.332,50+138,50+0,62%21/09 
 Szwajcaria 20Gru. '179.102,09.111,59.101,0-14,0-0,15%08:22:49 
 IBEX 35Paź. '1710.248,010.252,510.233,5-27,0-0,26%08:22:36 
 ATXGru. '173.284,03.284,03.284,0+4,0+0,12%21/09 
 WIG20Gru. '172.471,52.506,52.468,5-29,5-1,18%21/09 
 AEXPaź. '17527,05527,40526,70-1,03-0,20%08:22:22 
 Węgry 14Gru. '1737.930,038.110,037.900,0-100,0-0,26%21/09 
 RTSGru. '17111.915112.120110.955+460+0,41%21/09 
 Norwegia 25Paź. '17701,75702,15697,00+5,91+0,85%21/09 
 Dania 20Paź. '171.169,251.175,631.166,63+1,50+0,13%21/09 
 Szwecja 30Paź. '171.593,881.595,121.584,75+11,63+0,74%21/09 
 BEL 20Gru. '173.903,003.903,003.903,000,000,00%07/09 
 PSI 20Gru. '175.317,005.317,005.317,00+25,00+0,47%21/09 
 Grecja 20Paź. '172.015,632.048,502.003,12+12,63+0,63%21/09 
 iBovespaPaź. '1775.91876.78575.662-440-0,58%21/09 
 Meksyk 35Gru. '1750.780,050.870,050.780,011,00,02%21/09 
 BIST 30Paź. '17133,775134,750133,6500,0000,00%15/09 
 Nikkei 225Gru. '1720.188,020.288,020.123,0-32,0-0,16%08:22:47 
 TOPIXGru. '171.655,251.661,751.647,75-5,50-0,33%08:09:50 
 Hang SengWrz. '1727.861,027.972,527.814,0-268,0-0,95%08:22:49 
 Chiny H-SharesWrz. '1711.110,0011.204,0011.077,00-87,00-0,78%08:07:00 
 CSI 300Paź. '173.826,203.838,003.812,00-12,80-0,33%08:07:00 
 China A50Wrz. '1711.967,5012.040,0011.945,00-42,50-0,35%08:22:15 
 S&P/ASX 200Gru. '175.672,55.674,55.641,5+12,0+0,21%08:22:31 
 Singapur MSCIWrz. '17357,98358,48356,67-0,02-0,01%08:22:49 
 Nifty 50Wrz. '1710.035,3010.124,2510.021,50-101,80-1,00%08:22:46 
 Bank NIFTYWrz. '1724.532,0024.765,0024.492,10-308,55-1,24%08:22:00 
 KOSPI 200Gru. '17316,60320,10316,50-2,80-0,88%08:02:00 
 SGX MSCI TaiwanWrz. '17389,25394,80389,05-6,00-1,52%08:22:28 
 TAIEXPaź. '1710.433,0010.578,0010.427,00-140,00-1,32%07:45:00 
 Południowa Afryka 40Gru. '1750.51050.88249.878+134+0,27%21/09 
 MDAXGru. '1725.561,5025.566,0025.435,50+147,50+0,58%21/09 
 TecDAXGru. '172.386,502.396,752.377,25-2,00-0,08%21/09 

Notowania rynkowe kontraktów terminowych w USA


Indices Futures prices as of September 22nd, 2017 - 01:08 CDT
  NazwaMiesięcznyOstatnioZm.OtwarcieMax.Min.CzasWykres
E-Mini S&P 500Dec 17 2495.00-6.002500.752501.002492.0001:06Q / C / O
E-Mini Nasdaq 100Dec 17 5924.00-21.255944.255945.505911.0001:06Q / C / O
DJIA mini-sizedDec 17 22285-4822326223342225801:06Q / C / O
Russell 2000 MiniDec 17 1440.80-4.501444.001444.301438.5001:06Q / C / O
E-Mini S&P MidcapDec 17 1759.30-3.901764.101764.101757.4001:03Q / C / O
S&P 500 IndexDec 17 2495.20-5.702500.402500.402493.1000:52Q / C / O
E-Mini S&P SmallcapDec 17 866.00s-0.100.00866.00866.0009/21/17Q / C / O
CBOE S&P 500 VIXDec 17 13.970+0.14513.85014.03013.79000:52Q / C / O
Dax IndexDec 17 12556.5-42.012550.512561.512543.501:01Q / C / O

Notowania rynkowe kontraktów terminowych na EUREX

 IndeksMiesięcznyOstatnioMax.Min.Zm.Zm.%Czas
 DAXGru. '1712.551,012.561,512.543,5-47,5-0,38%08:07:00
 DAX Price Index DividendGru. '17143,10143,10143,100,000,00%21/09
 DivDAXGru. '17173,20173,20173,200,000,00%20/09
 DivDAX DividendGru. '175,255,255,250,000,00%21/09
 STOXX (FXXE)Gru. '17382,80382,80382,300,000,00%21/09
 Euro Stoxx 50Gru. '173.519,03.523,03.517,0-11,0-0,31%08:07:00
 STOXX50 (FSTX)Gru. '173.108,003.114,003.105,000,000,00%21/09
 STOXX50 DividendGru. '17117,00117,00116,900,000,00%21/09
 STOXX50 ex FinancialsGru. '171.779,501.779,501.779,500,000,00%04/08
 STOXX600Gru. '17380,30380,60380,30-1,30-0,34%08:03:00
 STOXX600 Auto&PartsGru. '17586,80587,80582,900,000,00%21/09
 STOXX600 BanksGru. '17184,80185,70183,800,000,00%21/09
 STOXX600 Basic ResourcesGru. '17427,10427,70423,400,000,00%21/09
 STOXX600 ChemicalsGru. '17921,90921,90916,800,000,00%21/09
 STOXX600 Cons&MatGru. '17461,50461,50459,300,000,00%21/09
 STOXX600 Financial ServGru. '17474,20474,50473,800,000,00%21/09
 STOXX600 Food&BeverageGru. '17642,80644,10641,000,000,00%21/09
 STOXX600 Health CareGru. '17745,70746,20745,000,000,00%21/09
 STOXX600 Ind Gd&SerGru. '17522,20522,20519,200,000,00%21/09
 STOXX600 InsuranceGru. '17278,80279,40278,500,000,00%21/09
 STOXX600 Insurance DivGru. '1711,0011,0011,000,000,00%21/09
 STOXX600 MediaGru. '17263,60263,90263,600,000,00%21/09
 STOXX600 Oil&GasGru. '17298,30299,10297,500,000,00%21/09
 STOXX600 Oil&Gas DivGru. '1713,7013,7013,700,000,00%21/09
 STOXX600 REGru. '17167,40167,60167,300,000,00%21/09
 STOXX600 RetailGru. '17299,30299,50298,800,000,00%21/09
 STOXX600 TechnologyGru. '17430,90430,90430,700,000,00%21/09
 STOXX600 TelecomGru. '17282,60284,50281,400,000,00%21/09
 STOXX600 Telecom DivGru. '1711,8011,8011,800,000,00%21/09
 STOXX600 Trvl&LeiGru. '17245,30245,30245,000,000,00%21/09
 STOXX600 UtilitiesGru. '17299,00301,00298,300,000,00%21/09
 STOXX600 Utilities DivGru. '1712,3012,3012,300,000,00%21/09
 STOXX BanksGru. '17135,20135,80134,000,000,00%21/09
 STOXX Banks DividendGru. '174,754,754,750,000,00%21/09
 STOXX Basic ResourcesGru. '17227,80228,00227,500,000,00%21/09
 STOXX ChemicalsGru. '171.071,301.071,701.071,300,000,00%21/09
 STOXX Cons&MaterialsGru. '17447,60447,60447,600,000,00%19/09
 STOXX Financial ServicesGru. '17421,30421,30421,300,000,00%21/09
 STOXX Food&BeverageGru. '17589,40589,50587,600,000,00%21/09
 STOXX Health CareGru. '17890,30890,60890,000,000,00%21/09
 STOXX Ind Gds&SerGru. '17800,00800,00798,100,000,00%21/09
 STOXX InsuranceGru. '17264,70265,70264,100,000,00%21/09
 STOXX Insurance DividendGru. '1710,7010,7010,700,000,00%21/09
 STOXX LargeGru. '17387,30387,30387,300,000,00%20/09
 STOXX Large200Gru. '17383,60384,10383,600,000,00%21/09
 STOXX MediaGru. '17223,60223,60223,100,000,00%15/09
 STOXX MidGru. '17438,20438,20438,200,000,00%21/09
 STOXX Mid200Gru. '17459,80460,40459,200,000,00%21/09
 STOXX Oil&GasGru. '17300,30301,20299,700,000,00%21/09
 STOXX Oil&Gas DividendGru. '1713,6513,6513,650,000,00%21/09
 STOXX Per&Hou GoodsGru. '17816,10816,10816,100,000,00%21/09
 STOXX REGru. '17231,70231,80231,700,000,00%19/09
 STOXX RetailGru. '17472,60472,70472,600,000,00%20/09
 STOXX Select Div30 (FD3D)Gru. '1794,0094,0094,000,000,00%21/09
 STOXX Select Div30 (FEDV)Gru. '172.096,502.097,502.096,000,000,00%21/09
 STOXX SmallGru. '17260,20260,40259,700,000,00%21/09
 STOXX Small200Gru. '17286,10286,60285,900,000,00%21/09
 STOXX TechnologyGru. '17484,80486,10483,700,000,00%21/09
 STOXX Telecom DivGru. '1711,0011,0011,000,000,00%21/09
 STOXX TelecommunicationsGru. '17327,50331,80327,300,000,00%21/09
 STOXX Travel&LeisureGru. '17222,10222,40222,100,000,00%18/09
 STOXX UtilitiesGru. '17283,80284,90283,500,000,00%21/09
 STOXX Utilities DividendGru. '1711,4611,4611,460,000,00%21/09
 STOXX600 Per&Hou GdsGru. '17831,40839,00830,600,000,00%21/09
 STOXX Automobiles&PartsGru. '17565,00565,60561,300,000,00%21/09
 iShares DAXGru. '17109,53109,53109,530,000,00%21/09
 MDAXGru. '1725.530,0025.586,0025.428,000,000,00%21/09
 MSCI JapanGru. '176.015,006.025,006.015,000,000,00%21/09
 MSCI RussiaGru. '17576,50576,50576,500,000,00%21/09
 OMXH25Gru. '173.950,303.950,303.950,300,000,00%21/09
 RDX USDGru. '171.311,501.312,501.301,000,000,00%21/09
 BSE SensexWrz. '1732.370,0032.370,0032.370,000,000,00%21/09
 SLI Swiss LeaderGru. '171.468,001.468,001.468,000,000,00%21/09
 Szwajcaria 20Gru. '179.104,09.112,09.102,0-8,0-0,09%08:06:00
 SMI DividendGru. '17282,80283,10282,800,000,00%08/02
 SMIMGru. '172.446,002.446,002.441,000,000,00%21/09
 TecDAXGru. '172.388,002.393,502.378,500,000,00%21/09
 VSTOXX MiniPaź. '1714,5014,7514,350,000,00%21/09
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Zastrzeżenie: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Rejestracja przez Google
lub
Zarejestruj się przez e-mail