x
0

Aktualne Wykresy Indeksów CFD Giełd Papierów Wartościowych

Notowania kontraktów terminowych przesyłane strumieniowo w czasie rzeczywistym (CFD)

Utwórz powiadomienie
Dodaj do portfela
Dodaj/usuń z portfela  
Dodaj do obserwowanych
Dodaj pozycję

Pozycja dodana pomyślnie do:

Nazwij swój portfel aktywów
 
Utwórz powiadomienie
Nowość!
Utwórz powiadomienie
Strona internetowa
  • Jako powiadomienie
  • Aby skorzystać z tej funkcji, upewnij się, że jesteś zalogowany do swojego konta
Aplikacja mobilna
  • Aby skorzystać z tej funkcji, upewnij się, że jesteś zalogowany do swojego konta
  • Upewnij się, że zalogowałeś się przy użyciu tego samego profilu użytkownika

Warunek

Częstotliwość

Jednokrotne
%

Częstotliwość

Częstotliwość

Tryb przeglądania

Powiadomienia na stronie internetowej

Powiadomienia w aplikacji mobilnej

 IndeksMiesięcznyOstatnioMax.Min.Zm.Zm.%Czas
 Dow 30Mar. '1719.859,019.859,019.851,5+4,0+0,02%00:13:53 
 S&P 500Mar. '172.276,252.276,502.275,50+0,75+0,03%00:14:05 
 NasdaqMar. '175.101,755.102,005.099,62+1,13+0,02%00:14:55 
 Russell 2000Mar. '171.367,31.367,61.367,1+0,1+0,01%24/01 
 S&P MidCap 400Mar. '171.693,951.693,951.693,05+0,50+0,03%00:15:17 
 S&P 500 VIXLuty '1712,9713,6812,93-0,65-4,77%22:30:11 
 Kanada 60Mar. '17922,90923,25912,65+8,35+0,91%21:59:04 
 DAXMar. '1711.635,811.635,811.630,8+3,8+0,03%00:13:58 
 CAC 40Luty '174.846,54.854,54.814,5+27,0+0,56%21:59:54 
 FTSE 100Mar. '177.112,57.112,57.110,5+2,0+0,03%00:13:58 
 Euro Stoxx 50Mar. '173.286,03.292,03.261,0+23,0+0,70%21:58:54 
 Włochy 40Mar. '1719.472,5019.582,5019.325,00+41,50+0,21%17:37:28 
 Szwajcaria 20Mar. '178.182,58.193,08.143,5+57,5+0,71%21:57:25 
 IBEX 35Luty '179.390,59.396,09.274,5+111,4+1,20%19:59:52 
 ATXMar. '172.685,52.685,52.682,0+21,0+0,79%15:04:00 
 WIG20Mar. '172.016,52.017,51.989,5+22,5+1,13%16:47:38 
 AEXLuty '17483,18483,70480,20+2,28+0,47%21:58:59 
 Węgry 14Gru. '1732.600,032.850,032.586,0-151,0-0,46%24/01 
 RTSMar. '17115.620115.905114.265+1.645+1,44%21:49:06 
 Norwegia 25Luty '17633,45633,80628,65+4,30+0,68%16:14:45 
 Dania 20Luty '171.027,001.034,601.024,98-1,00-0,10%16:54:46 
 Szwecja 30Luty '171.521,121.521,381.504,25+18,62+1,24%17:23:41 
 BEL 20Luty '173.582,003.591,503.582,000,000,00%20/01 
 PSI 20Mar. '174.551,004.551,004.540,00-7,00-0,15%16:39:00 
 Grecja 20Luty '171.736,751.740,251.718,13+20,12+1,17%16:19:18 
 iBovespaLuty '1766.46866.64066.045+158+0,24%20:54:07 
 Meksyk 35Mar. '1748.230,048.250,047.300,0+997,0+2,11%24/01 
 BIST 30Luty '17104,0000104,0000101,7500+1,8250+1,79%16:14:00 
 Nikkei 225Mar. '1718.960,018.970,018.765,0+40,0+0,21%18:59:04 
 TOPIXMar. '171.520,251.521,251.503,50+8,00+0,53%18:59:14 
 Hang SengLuty '1722.952,522.966,522.871,5+94,5+0,41%16:45:01 
 Chiny H-SharesSty. '179.767,009.777,009.736,00+27,00+0,28%16:44:00 
 CSI 300Luty '173.353,403.364,403.342,60+1,40+0,04%7:59:00 
 China A50Luty '1710.357,5010.367,5010.317,50+80,00+0,78%18:33:33 
 S&P/ASX 200Mar. '175.631,55.650,55.628,50,00,00%00:15:20 
 Singapur MSCIMar. '17337,50337,75336,25+1,75+0,52%15:17:53 
 Nifty 50Luty '178.547,758.549,508.444,25+137,15+1,63%18:59:04 
 Bank NIFTYLuty '1719.155,0019.184,7019.018,90+207,00+1,09%10:59:00 
 KOSPI 200Mar. '17268,00268,90267,00+0,85+0,32%7:45:00 
 SGX MSCI TaiwanMar. '17353,80353,90349,70+3,40+0,97%21:38:27 
 Południowa Afryka 40Mar. '1746.87046.89646.596+279+0,60%16:28:57 
 MDAXMar. '1722.699,0022.700,0022.588,00+159,00+0,71%17:28:56 
 TecDAXMar. '171.834,251.837,251.826,50+5,25+0,29%17:29:59 

Notowania rynkowe kontraktów terminowych w USA


Indices Futures prices as of January 24th, 2017 - 17:12 CST
  NazwaMiesięcznyOstatnioZm.OtwarcieMax.Min.CzasWykres
E-Mini S&P 500Jun 17 2269.00s+12.502256.252274.752254.5001/24/17Q / C / O
E-Mini Nasdaq 100Mar 17 5101.75+5.505100.005103.005100.0017:02Q / C / O
DJIA mini-sizedMar 17 19857+1319851198581984717:01Q / C / O
Russell 2000 MiniMar 17 1367.10s+19.701347.101371.201345.5001/24/17Q / C / O
E-Mini S&P MidcapMar 17 1693.60-1.601693.801693.801691.3017:00Q / C / O
S&P 500 IndexMar 17 2274.60s+12.602260.802274.602259.8001/24/17Q / C / O
E-Mini S&P SmallcapMar 17 837.70s+12.600.00837.70837.7001/24/17Q / C / O
CBOE S&P 500 VIXFeb 17 12.990-0.04013.00013.00012.95016:52Q / C / O
Dax IndexMar 17 11587.0s+38.511573.511645.011539.001/24/17Q / C / O

Notowania rynkowe kontraktów terminowych na EUREX

 IndeksMiesięcznyOstatnioMax.Min.Zm.Zm.%Czas
 DAXMar. '1711.631,011.645,011.539,0+82,5+0,71%22:03:00
 DAX Price Index DividendGru. '17143,10143,10143,100,000,00%23/01
 DivDAXMar. '17159,20159,20159,200,000,00%06/12
 DivDAX DividendGru. '175,255,255,250,000,00%23/01
 DJ Banks Titans30 161,0061,0061,000,000,00%30/06
 DJ Global Titans50 EUR 1286,40286,40286,400,000,00%01/07
 DJ Global Titans50 USD 1236,10236,10236,100,000,00%30/06
 DJ Insurance Titans30 1228,00228,00228,000,000,00%30/06
 DJ Oil&Gas Titans30 1383,70383,70383,700,000,00%30/06
 DJ Telecom Titans30 1272,70272,70272,700,000,00%30/06
 DJ Utilities Titans30 1116,30116,30116,300,000,00%30/06
 STOXX (FXXE)Mar. '17350,10350,10349,30+0,90+0,26%24/01
 Euro Stoxx 50Mar. '173.287,03.292,03.261,0+24,0+0,74%22:03:00
 STOXX50 (FSTX)Mar. '172.978,002.985,002.963,00+11,00+0,37%24/01
 STOXX50 DividendGru. '17116,00116,10115,90-0,10-0,09%24/01
 STOXX50 ex FinancialsMar. '171.700,001.700,001.700,000,000,00%18/01
 STOXX600Mar. '17361,00361,30359,00+2,00+0,56%24/01
 STOXX600 Auto&PartsMar. '17562,40562,60555,90+8,00+1,44%17:47:00
 STOXX600 BanksMar. '17173,20173,40170,90+2,70+1,58%21:26:00
 STOXX600 Basic ResourcesMar. '17442,50442,50433,30+14,20+3,32%19:15:00
 STOXX600 ChemicalsMar. '17868,40868,40865,70+3,80+0,44%17:29:00
 STOXX600 Cons&MatMar. '17431,00431,00427,40+4,40+1,03%17:29:00
 STOXX600 Financial ServMar. '17423,60423,60421,70+2,00+0,47%17:29:00
 STOXX600 Food&BeverageMar. '17604,80605,30604,10-0,10-0,02%16:49:00
 STOXX600 Health CareMar. '17680,30687,50679,60-3,80-0,56%17:33:00
 STOXX600 Ind Gd&SerMar. '17469,90469,90467,40+1,40+0,30%24/01
 STOXX600 InsuranceMar. '17264,50264,50262,50+2,30+0,88%19:09:00
 STOXX600 Insurance DivGru. '1711,0011,0011,000,000,00%23/01
 STOXX600 MediaMar. '17276,30276,30274,80+1,20+0,44%14:47:00
 STOXX600 Oil&GasMar. '17315,80316,10314,20+2,30+0,73%24/01
 STOXX600 Oil&Gas DivGru. '1713,7013,7013,700,000,00%23/01
 STOXX600 REMar. '17160,90161,60160,90-0,80-0,49%16:07:00
 STOXX600 RetailMar. '17304,70306,30303,80-1,60-0,52%17:30:00
 STOXX600 TechnologyMar. '17368,50368,60365,70+1,00+0,27%17:29:00
 STOXX600 TelecomMar. '17286,00289,00283,80-8,40-2,85%18:36:00
 STOXX600 Telecom DivGru. '1711,8011,8011,800,000,00%23/01
 STOXX600 Trvl&LeiMar. '17229,70230,10228,80-1,80-0,78%24/01
 STOXX600 UtilitiesMar. '17270,10271,30269,40+0,10+0,04%17:32:00
 STOXX600 Utilities DivGru. '1712,3012,3012,300,000,00%23/01
 STOXX BanksMar. '17119,70119,70117,10+2,70+2,31%24/01
 STOXX Banks DividendGru. '174,704,704,700,000,00%23/01
 STOXX Basic ResourcesMar. '17240,30240,30240,30+2,80+1,18%17:48:00
 STOXX ChemicalsMar. '171.004,501.004,501.004,500,000,00%23/01
 STOXX Cons&MaterialsMar. '17411,70411,70409,400,000,00%20/01
 STOXX Financial ServicesMar. '17356,70356,70356,700,000,00%20/01
 STOXX Food&BeverageMar. '17551,80551,80551,80-0,80-0,14%24/01
 STOXX Health CareMar. '17798,20805,40798,20-8,00-0,99%17:33:00
 STOXX Ind Gds&SerMar. '17705,80706,40705,000,000,00%23/01
 STOXX InsuranceMar. '17243,80244,30242,20+1,90+0,79%20:22:00
 STOXX Insurance DividendGru. '1710,7010,7010,700,000,00%23/01
 STOXX LargeMar. '17358,30358,30358,100,000,00%23/01
 STOXX Large200Mar. '17365,00365,60365,00+0,40+0,11%16:01:00
 STOXX MediaMar. '17217,40217,50217,40+0,20+0,09%11:05:00
 STOXX MidMar. '17397,00397,10395,40+2,60+0,66%17:27:00
 STOXX Mid200Mar. '17422,00422,00421,90+0,70+0,17%16:35:00
 STOXX Oil&GasMar. '17318,20319,00318,00+1,20+0,38%18:29:00
 STOXX Oil&Gas DividendGru. '1713,6513,6513,650,000,00%23/01
 STOXX Per&Hou GoodsMar. '17708,00708,70708,000,000,00%20/01
 STOXX REMar. '17216,40216,40216,400,000,00%23/01
 STOXX RetailMar. '17475,50476,70475,10-0,70-0,15%14:35:00
 STOXX Select Div30 (FD3D)Gru. '1782,5082,5082,500,000,00%23/01
 STOXX Select Div30 (FEDV)Mar. '171.985,001.987,501.982,00-0,50-0,03%17:36:00
 STOXX SmallMar. '17225,80226,30225,60+0,80+0,36%17:29:00
 STOXX Small200Mar. '17257,90258,40257,90-0,20-0,08%12:44:00
 STOXX TechnologyMar. '17411,00412,10411,000,000,00%23/01
 STOXX Telecom DivGru. '1711,0011,0011,000,000,00%23/01
 STOXX TelecommunicationsMar. '17335,90336,90332,50-0,40-0,12%17:29:00
 STOXX Travel&LeisureMar. '17204,50204,60204,500,000,00%18/01
 STOXX UtilitiesMar. '17239,20240,50239,20-0,50-0,21%16:51:00
 STOXX Utilities DividendGru. '1711,4611,4611,460,000,00%23/01
 STOXX600 Per&Hou GdsMar. '17779,00779,50777,10+0,40+0,05%17:30:00
 STOXX Automobiles&PartsMar. '17539,90540,10533,60+6,70+1,26%17:17:00
 iShares DAXMar. '17100,96100,96100,960,000,00%23/01
 MDAXMar. '1722.783,0022.783,0022.535,00+234,00+1,04%20:10:00
 MSCI JapanMar. '175.420,005.420,005.420,000,000,00%23/01
 MSCI RussiaMar. '17590,00590,00590,000,000,00%23/01
 OMXH25Mar. '173.679,603.679,603.679,60+25,10+0,69%17:22:00
 RDX USDMar. '171.331,501.332,001.320,50+21,00+1,60%18:01:00
 BSE SensexLuty '1727.115,0027.115,0027.115,000,000,00%23/01
 SLI Swiss LeaderMar. '171.308,901.308,901.308,90+7,60+0,58%11:12:00
 Szwajcaria 20Mar. '178.182,08.192,08.144,0+57,0+0,70%24/01
 SMI DividendGru. '17288,60288,60288,600,000,00%07/09
 SMIMMar. '172.003,002.010,002.002,00-17,00-0,84%17:30:00
 TecDAXMar. '171.838,501.838,501.828,00+12,50+0,68%21:06:00
 VSTOXX MiniLuty '1717,8518,4517,65-0,60-3,25%24/01

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Zastrzeżenie: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.