Prosimy o wyszukanie innej nazwy
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| 3R Petroleum | 34,57 | 34,65 | 33,64 | +1,07 | +3,19% | 4,95M | 17:51:00 | ||
| AMBEV S/A ON | 14,52 | 14,75 | 14,49 | -0,15 | -1,02% | 15,43M | 17:51:55 | ||
| Azul SA Pref | 17,12 | 17,41 | 17,04 | -0,10 | -0,58% | 5,15M | 17:51:46 | ||
| B3 SA Brasil Bolsa Balcao | 14,50 | 14,76 | 14,47 | -0,21 | -1,43% | 10,82M | 17:51:52 | ||
| Banco BTG | 32,78 | 33,30 | 32,72 | -0,49 | -1,47% | 2,45M | 17:51:53 | ||
| BBSEGURIDADE ON NM | 29,99 | 30,20 | 29,80 | -0,14 | -0,46% | 3,94M | 17:51:34 | ||
| BRADESCO PN EJ N1 | 16,43 | 16,57 | 16,38 | -0,14 | -0,84% | 7,89M | 17:51:55 | ||
| BRASIL ON EJ NM | 47,76 | 48,40 | 47,66 | -0,51 | -1,06% | 2,78M | 17:51:52 | ||
| Brazilian Electric Power | 37,57 | 38,13 | 37,45 | -0,42 | -1,11% | 1,47M | 17:51:55 | ||
| Brazilian Electric Power Prf s | 42,21 | 42,63 | 41,99 | -0,37 | -0,87% | 330,80K | 17:51:52 | ||
| BRF-Brasil Foods SA | 8,85 | 9,02 | 8,65 | +0,10 | +1,14% | 9,51M | 17:51:52 | ||
| CCR SA ON NM | 13,46 | 13,60 | 13,32 | -0,02 | -0,15% | 2,19M | 17:51:36 | ||
| CIELO ON NM | 4,79 | 4,82 | 4,59 | +0,14 | +3,01% | 15,41M | 17:51:51 | ||
| Companhia Siderurgica Nacional | 12,51 | 12,82 | 12,50 | -0,31 | -2,42% | 2,94M | 17:51:36 | ||
| COSAN ON NM | 19,08 | 19,56 | 19,08 | -0,37 | -1,90% | 1,05M | 17:51:40 | ||
| CYRELA REALT ON NM | 21,76 | 22,28 | 21,73 | -0,52 | -2,33% | 1,36M | 17:51:37 | ||
| Embraer SA | 17,26 | 17,57 | 17,08 | -0,06 | -0,35% | 1,79M | 17:51:54 | ||
| Energy of Minas Gerais Prf | 12,32 | 12,49 | 12,29 | -0,13 | -1,04% | 1,91M | 17:51:49 | ||
| ENEVA ON NM | 12,35 | 12,57 | 12,18 | -0,02 | -0,16% | 2,08M | 17:51:37 | ||
| EQUATORIAL ON NM | 32,99 | 33,27 | 32,76 | -0,14 | -0,42% | 3,47M | 17:51:53 | ||
| GERDAU PN N1 | 27,10 | 27,68 | 26,98 | -0,43 | -1,56% | 2,89M | 17:51:42 | ||
| Hapvida | 4,09 | 4,20 | 4,08 | -0,09 | -2,15% | 19,76M | 17:51:49 | ||
| Hypera | 43,98 | 44,60 | 43,56 | -0,37 | -0,83% | 1,22M | 17:51:36 | ||
| Itausa | 9,64 | 9,78 | 9,58 | -0,11 | -1,13% | 12,16M | 17:51:35 | ||
| ITAUUNIBANCOPN EB N1 | 27,98 | 28,41 | 27,89 | -0,29 | -1,03% | 15,96M | 17:51:56 | ||
| JBS ON NM | 18,06 | 18,31 | 17,97 | -0,16 | -0,88% | 4,70M | 17:51:55 | ||
| KLABIN S/A UNT N2 | 20,96 | 21,41 | 20,95 | -0,42 | -1,96% | 1,28M | 17:51:35 | ||
| LOCALIZA ON EJ NM | 67,98 | 69,24 | 67,61 | -1,26 | -1,82% | 2,23M | 17:51:38 | ||
| LOJAS RENNER ON NM | 17,75 | 18,11 | 17,61 | -0,36 | -1,99% | 12,16M | 17:51:49 | ||
| MAGAZ LUIZA ON NM | 2,95 | 3,01 | 2,94 | -0,01 | -0,34% | 34,80M | 17:51:54 | ||
| MARFRIG ON NM | 7,21 | 7,32 | 7,18 | -0,01 | -0,14% | 1,98M | 17:51:53 | ||
| MINERVA ON NM | 9,70 | 9,75 | 9,47 | +0,04 | +0,41% | 2,69M | 17:51:53 | ||
| MULTIPLAN ON N2 | 25,72 | 26,39 | 25,71 | -0,58 | -2,21% | 1,87M | 17:51:36 | ||
| NATURA ON NM | 15,78 | 16,05 | 15,38 | +0,19 | +1,22% | 5,42M | 17:51:35 | ||
| PETROBRAS ON | 32,16 | 32,60 | 32,00 | -0,12 | -0,37% | 3,29M | 17:51:51 | ||
| Petroleo Brasileiro SA Petrobras | 28,71 | 29,13 | 28,57 | -0,12 | -0,42% | 17,86M | 17:51:55 | ||
| Petz On | 6,08 | 6,30 | 6,04 | -0,21 | -3,34% | 6,08M | 17:51:00 | ||
| Prio | 43,82 | 43,94 | 43,22 | +0,64 | +1,48% | 5,43M | 17:51:45 | ||
| RAIADROGASIL ON NM | 27,73 | 28,10 | 27,67 | -0,44 | -1,56% | 1,54M | 17:51:53 | ||
| Rede D’Or | 32,24 | 32,82 | 32,23 | -0,73 | -2,21% | 1,08M | 17:51:00 | ||
| RUMO ON NM | 22,39 | 22,65 | 22,31 | -0,24 | -1,06% | 1,73M | 17:51:38 | ||
| SABESP | 53,77 | 54,96 | 53,59 | -0,67 | -1,23% | 1,27M | 17:51:29 | ||
| Sendas Distribuidora | 12,17 | 12,59 | 12,17 | -0,29 | -2,33% | 6,55M | 17:51:00 | ||
| Suzano Papel Celulose | 43,44 | 44,67 | 43,41 | -1,13 | -2,54% | 1,52M | 17:52:01 | ||
| TOTVS ON EJ NM | 28,88 | 29,26 | 28,73 | -0,27 | -0,93% | 2,75M | 17:51:38 | ||
| USIMINAS PNA N1 | 7,18 | 7,45 | 7,15 | -0,24 | -3,23% | 8,19M | 17:51:34 | ||
| VALE ON N1 | 67,15 | 67,97 | 66,96 | -0,27 | -0,40% | 8,33M | 17:51:31 | ||
| Via SA | 1,92 | 1,97 | 1,90 | -0,04 | -2,04% | 30,04M | 17:51:52 | ||
| Vibra Energia | 16,81 | 17,18 | 16,80 | -0,40 | -2,32% | 2,48M | 17:51:52 | ||
| WEG ON EJ NM | 36,89 | 37,08 | 35,73 | +0,95 | +2,64% | 24,41M | 17:51:38 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji