Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Notowania
Wszystkie aktywa
- Wszystkie aktywa
- Indeksy
- Akcje
- ETF
- Fundusze
- Towary
- Waluty
- Krypto
- Obligacje
- Certyfikaty
Prosimy o wyszukanie innej nazwy
Wersja bez reklam. Zwiększ swoją satysfakcję z korzystania z serwisu Investing.com. Zaoszczędź aż 40% Więcej szczegółów
Notowania światowych funduszy ETF
Austria - fundusze ETF
| Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJAM | 327,70 | +0,83% | 0 | 12/08 | ||
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 38,485 | +0,68% | 0 | 12/08 |
Belgia - fundusze ETF
| Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS BEL 20 TR | BEL | 56,41 | +0,45% | 0,93K | 12/08 |
Francja - fundusze ETF
| Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS CAC 40 Daily Double Short | BX4 | 1,191 | -0,45% | 5,18M | 12/08 | ||
| Lyxor UCITS Daily Leverage CAC 40 | LVC | 28,50 | +0,41% | 332,90K | 12/08 | ||
| Lyxor UCITS Daily Short CAC 40 | SHC | 11,98 | -0,20% | 215,41K | 12/08 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 1,412 | -1,25% | 124,01K | 12/08 | ||
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 38,43 | +0,59% | 41,68K | 12/08 | ||
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 11,18 | -0,57% | 40,48K | 12/08 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 1,593 | -1,40% | 37,59K | 12/08 | ||
| Lyxor UCITS MSCI Emerging Markets C-EUR | LYXLEM | 11,73 | +0,70% | 36,93K | 12/08 | ||
| Lyxor UCITS Daily Double Short Bund | DSB | 31,29 | +0,37% | 35,57K | 12/08 | ||
| Lyxor UCITS CAC 40 (DR) D-EUR | CAC | 64,49 | +0,22% | 17,32K | 12/08 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKE | 86,92 | +1,35% | 13,18K | 12/08 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | USTE | 52,35 | +1,19% | 12,95K | 12/08 | ||
| Lyxor UCITS Brazil (Ibovespa) C-EUR | LYXRIO | 18,99 | +2,55% | 12,43K | 12/08 | ||
| Lyxor UCITS MSCI India C-EUR | INR | 25,09 | +1,32% | 11,50K | 12/08 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | CRB | 27,07 | +0,52% | 9,74K | 12/08 | ||
| Lyxor UCITS Stoxx Europe Select Dividend 30 | SEL | 15,10 | +0,54% | 9,46K | 12/08 | ||
| Lyxor PEA MSCI EM C | PLEM | 15,90 | +0,75% | 8,27K | 12/08 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 31,43 | +1,21% | 7,84K | 12/08 | ||
| Lyxor PEA S&P 500 C | PSP5 | 34,88 | +1,14% | 7,04K | 12/08 | ||
| Lyxor PEA MSCI World C | EWLD | 25,54 | +0,86% | 6,75K | 12/08 |
Hiszpania - fundusze ETF
| Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|
| Lyxor Ibex 35 Doble Inverso Diario | 2INVE | 2,03 | -0,73% | 474,21K | 12/08 | ||
| Lyxor Ibex 35 Doble Apalancado Diario C-EUR | IBEXA | 14,33 | +0,67% | 63,15K | 12/08 | ||
| Lyxor Ibex35 (DR) D-EUR | LYXIB | 83,60 | +0,32% | 6,10K | 12/08 |
Niemcy - fundusze ETF
| Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 1,41 | -1,27% | 318,34K | 12/08 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LYXSDA. | 1,59 | -1,57% | 177,38K | 12/08 | ||
| Lyxor UCITS MSCI Emerging Markets C-EUR | LYXLEM | 11,74 | +0,73% | 63,31K | 12/08 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 52,37 | +1,24% | 34,25K | 12/08 | ||
| Lyxor UCITS Daily Double Short Bund | LYXBUND | 31,32 | +0,38% | 26,64K | 12/08 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 1,393 | -3,44% | 16,41K | 12/08 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | LYXLVE | 31,45 | +1,27% | 14,49K | 12/08 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | LYTR | 27,07 | +0,73% | 12,21K | 12/08 | ||
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 11,17 | -0,66% | 12,08K | 12/08 | ||
| Lyxor UCITS Stoxx Europe 600 Travel & Leisure | LTVL | 24,55 | +3,92% | 10,47K | 12/08 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | LCHI | 97,13 | -0,26% | 4,85K | 12/08 | ||
| Lyxor MSCI Water ESG Filtered (DR) | LYM8 | 56,06 | +0,95% | 4,79K | 12/08 | ||
| Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E | LAS1 | 63,16 | +0,56% | 3,93K | 12/08 | ||
| Lyxor UCITS Stoxx Europe Select Dividend 30 | SELD | 15,09 | +0,44% | 3,84K | 12/08 | ||
| Lyxor UCITS Stoxx Europe 600 Construction & Materi | LCST | 69,82 | -0,24% | 3,48K | 12/08 | ||
| Lyxor UCITS Stoxx Europe 600 Health Care | LHTC | 128,58 | +0,48% | 3,20K | 12/08 | ||
| Lyxor US TIPS DR D-USD | TIUP | 110,21 | +0,96% | 3,03K | 12/08 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | LYS4 | 97,40 | -0,11% | 2,86K | 12/08 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | LYXLVE | 31,45 | +1,80% | 2,54K | 12/08 | ||
| Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU | LEEU | 36,97 | +1,38% | 2,42K | 12/08 |
Singapur - fundusze ETF
| Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|
| Lyxor China Enterprise UCITS SG | LASI | 9,75 | +0,00% | 0 | 11/08 | ||
| Lyxor MSCI Emerging Markets SG | LLEM | 11,96 | +0,00% | 0 | 05/08 | ||
| Lyxor MSCI India UCITS SG | LINR | 25,15 | +0,00% | 0 | 01/08 | ||
| Lyxor MSCI AC Asia Pacific ex JP | LAEJ | 6,33 | 0,00% | 0 | 10/08 |
Strefa Euro - fundusze ETF
| Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS CAC 40 Daily Double Short | BX4p | 1,192 | -17,67% | 103,51K | 12/08 | ||
| Lyxor UCITS Stoxx Europe 600 Banks | BNKp | 19,11 | -10,45% | 3,99K | 12/08 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKEp | 86,72 | +2,36% | 0,22K | 12/08 | ||
| Lyxor UCITS CAC 40 (DR) D-EUR | CACp | 64,52 | +6,91% | 0,07K | 12/08 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 31,25 | 0,00% | 0 | 11/08 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 1,430 | 0,00% | 0 | 11/08 | ||
| Lyxor UCITS Stoxx Europe 600 Basic Resources | BREp | 85,74 | +0,00% | 0 | 09/08 | ||
| Lyxor UCITS Stoxx Europe 600 Food & Beverage | FOOp | 89,45 | 0,00% | 0 | 16/06 | ||
| Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se | INDp | 72,39 | 0,00% | 0 | 16/06 | ||
| Lyxor Ibex35 (DR) D-EUR | LYXIBe | 83,40 | 0,00% | 0 | 11/08 |
Szwajcaria - fundusze ETF
| Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS S&P 500 D-USD | LYSP5 | 43,31 | +0,21% | 24,64K | 12/08 | ||
| Lyxor Japan TOPIX DR D | LYJPN | 18.906,0 | +1,32% | 6,98K | 12/08 | ||
| Lyxor Daily Double Short SMI C | LYSSL | 2,77 | +0,88% | 6,74K | 12/08 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | LYASI | 98,98 | -1,26% | 5,90K | 12/08 | ||
| Lyxor MSCI India UCITS SG | LYINR | 25,57 | +0,14% | 2,00K | 12/08 | ||
| Lyxor FTSE EPRA/NAREIT Global DM D | LYMWO | 19,48 | +0,11% | 1,53K | 12/08 | ||
| Lyxor MSCI World Financials TR C | LYFINW | 225,40 | +0,87% | 0,42K | 12/08 | ||
| Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E | LYAEJ | 64,50 | +0,17% | 0,23K | 12/08 | ||
| Lyxor UCITS MSCI World Health Care TR C-USD | LYHLTW | 461,90 | -0,09% | 0,02K | 12/08 | ||
| Lyxor MSCI World IT TR | LYTNOW | 537,00 | +0,00% | 0,01K | 12/08 | ||
| Lyxor MSCI Water ESG Filtered (DR) | LYWAT | 55,81 | +0,20% | 0,00K | 12/08 | ||
| Lyxor UCITS Brazil (Ibovespa) C-EUR | LYRIO1 | 18,93 | -2,55% | 0,00K | 12/08 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | LYUS13 | 96,66 | 0,00% | 0 | 03/08 | ||
| Lyxor UCITS MSCI Europe D-EUR | LYMEUC. | 147,10 | +0,00% | 0 | 10/08 | ||
| Lyxor UCITS Stoxx Europe 600 Health Care | LYHLT | 130,88 | 0,00% | 0 | 04/08 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LYDSD | 1,625 | +0,00% | 0 | 05/08 | ||
| Lyxor MSCI Emerging Markets SG | LYLEM | 12,12 | +0,00% | 0 | 11/08 | ||
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 122,46 | +0,00% | 0 | 11/08 | ||
| Lyxor MSCI EM Latin America C | LYLTM1 | 26,90 | 0,00% | 0 | 02/08 | ||
| Lyxor MSCI World Materials TR C | LYMATW | 471,30 | 0,00% | 0 | 02/08 |
Wielka Brytania - fundusze ETF
| Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|
| Lyxor US TIPS DR Monthly Hedged D-GBP | TIPH | 109,11 | +0,13% | 9,23K | 12/08 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | CRBL | 2.290,25 | +0,42% | 2,79K | 12/08 | ||
| Lyxor UCITS Iboxx GBP Gilts | GILS | 11.983,0 | -0,74% | 2,31K | 12/08 | ||
| Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina | YIEL | 97,85 | -0,06% | 2,22K | 12/08 | ||
| Lyxor Green Bond DR C-EUR | LYCLIM | 41,49 | -0,18% | 1,93K | 12/08 | ||
| Lyxor UCITS CAC 40 (DR) D-EUR | CACX | 5.462,5 | +0,61% | 1,93K | 12/08 | ||
| Lyxor UCITS FTSE 100 C-GBP | L100 | 1.196,40 | +0,32% | 0,93K | 12/08 | ||
| Lyxor US TIPS DR D-USD | TIPU | 112,99 | +0,18% | 0,75K | 12/08 | ||
| Lyxor MSCI All Country World C-USD | ACWU | 269,15 | -0,06% | 0,19K | 12/08 | ||
| Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR | GILI | 17.543,0 | -1,05% | 0,13K | 12/08 | ||
| Lyxor UCITS JPX-Nikkei 400 Daily US | JPXU | 157,96 | +0,80% | 0,09K | 12/08 | ||
| Lyxor UCITS JPX-Nikkei 400 Daily GB | JPXX | 14.806,5 | +0,82% | 0,04K | 12/08 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | U13G | 7.963,5 | +0,83% | 0,02K | 12/08 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEL | 27.668,5 | +0,48% | 0,01K | 12/08 | ||
| Lyxor UCITS EuroMTS All-Maturity Investment Grade | MTXX | 14.661,0 | -0,31% | 0,01K | 12/08 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | CRNL | 2.168,50 | +0,65% | 0,00K | 12/08 | ||
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 14.515,0 | +0,63% | 0,00K | 12/08 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | US13 | 96,54 | -0,06% | 0 | 01/01 | ||
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 173,99 | +0,67% | 0 | 01/01 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEU | 335,46 | +0,06% | 0 | 01/01 |
Włochy - fundusze ETF
| Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS FTSE MIB Daily Double Short XBear | XBRMIB | 1,1296 | -1,03% | 985,08K | 12/08 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 1,59 | -1,76% | 307,83K | 12/08 | ||
| Lyxor UCITS FTSE MIB Daily Leveraged | LEVMIB | 6,312 | +1,27% | 164,77K | 12/08 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 1,41 | -1,30% | 49,53K | 12/08 | ||
| Lyxor UCITS Brazil (Ibovespa) C-EUR | BRA | 18,90 | +2,01% | 26,21K | 12/08 | ||
| Lyxor UCITS Daily Double Short BTP | BTP2S | 18,93 | +0,96% | 23,65K | 12/08 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | USTE | 52,34 | +1,16% | 22,09K | 12/08 | ||
| Lyxor UCITS FTSE MIB | ETFMIB | 22,29 | +0,45% | 18,00K | 12/08 | ||
| Lyxor UCITS MSCI India C-EUR | INDI | 25,09 | +1,19% | 12,77K | 12/08 | ||
| Lyxor UCITS Stoxx Europe 600 Travel & Leisure | TRVL | 24,59 | +4,04% | 12,55K | 12/08 | ||
| Lyxor EuroMTS 7-10 Invest Grade DR C | EM710 | 170,51 | -0,07% | 11,79K | 12/08 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | CRB | 27,10 | +0,93% | 11,37K | 12/08 | ||
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 11,17 | -0,66% | 7,99K | 12/08 | ||
| Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E | AEJ | 63,05 | +0,30% | 7,03K | 12/08 | ||
| Lyxor UCITS Stoxx Europe 600 Media | MDA | 46,09 | -0,07% | 6,84K | 12/08 | ||
| Lyxor UCITS DJ Global Titans 50 | MGT | 57,41 | +0,79% | 6,84K | 12/08 | ||
| Lyxor UCITS Stoxx Europe 600 Insurance | LYYQ | 46,90 | +0,69% | 6,23K | 12/08 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 31,49 | +1,40% | 5,65K | 12/08 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | CINA | 96,33 | -0,94% | 5,64K | 12/08 | ||
| Lyxor MSCI Water ESG Filtered (DR) | H2O | 56,07 | +0,92% | 5,09K | 12/08 |