
Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Prosimy o wyszukanie innej nazwy
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
Lyxor UCITS Dow Jones Industrial Average D-EUR | DJAM | 298,35 | +0,05% | 0 | 24/03 | ||
Lyxor UCITS Stoxx 50 D-EUR | LYSX | 42,305 | -1,87% | 0 | 24/03 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
Lyxor UCITS BEL 20 TR | BEL | 53,25 | -0,60% | 1,84K | 24/03 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
Lyxor UCITS CAC 40 Daily Double Short | BX4 | 0,985 | +3,42% | 41,53M | 24/03 | ||
Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 1,116 | +4,20% | 1,96M | 24/03 | ||
Lyxor UCITS Daily Leverage CAC 40 | LVC | 31,94 | -3,42% | 917,14K | 24/03 | ||
Lyxor UCITS Stoxx Banks C-EUR | BNKE | 99,04 | -4,33% | 427,81K | 24/03 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 1,296 | +3,40% | 359,86K | 24/03 | ||
Lyxor UCITS Daily Short CAC 40 | SHC | 11,05 | +1,79% | 203,05K | 24/03 | ||
Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 36,91 | -3,39% | 177,71K | 24/03 | ||
Lyxor UCITS Stoxx 50 D-EUR | MSE | 42,38 | -1,67% | 78,89K | 24/03 | ||
Lyxor UCITS MSCI EMU | MFE | 53,52 | -1,47% | 71,58K | 24/03 | ||
Lyxor UCITS Stoxx 50 Daily Short | BSX | 10,06 | +1,63% | 59,99K | 24/03 | ||
Lyxor UCITS CAC 40 (DR) D-EUR | CAC | 69,10 | -1,72% | 53,36K | 24/03 | ||
Lyxor UCITS MSCI World D-EUR | WLD | 246,64 | -0,34% | 47,01K | 24/03 | ||
Lyxor UCITS Daily Double Short Bund | DSB | 36,64 | -1,34% | 39,89K | 24/03 | ||
Lyxor UCITS Stoxx Europe Select Dividend 30 | SEL | 14,28 | -2,05% | 16,46K | 24/03 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 47,12 | -0,24% | 14,22K | 24/03 | ||
Lyxor PEA S&P 500 C | PSP5 | 31,12 | -0,03% | 9,55K | 24/03 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 514,30 | -1,87% | 9,23K | 24/03 | ||
Lyxor PEA MSCI World C | EWLD | 23,28 | -0,30% | 9,03K | 24/03 | ||
Lyxor Green Bond DR C-EUR | CLIM | 45,36 | +0,39% | 8,73K | 24/03 | ||
Lyxor PEA FTSE EPRA/NAREIT DM Europe C | PMEH | 9,84 | -2,17% | 8,34K | 24/03 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
Lyxor Ibex 35 Doble Inverso Diario | 2INVE | 1,73 | +4,10% | 1,73M | 24/03 | ||
Lyxor Ibex 35 Doble Apalancado Diario C-EUR | IBEXA | 15,61 | -3,94% | 243,64K | 24/03 | ||
Lyxor Ibex35 (DR) D-EUR | LYXIB | 87,79 | -2,14% | 6,19K | 24/03 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 1,11 | +3,34% | 4,28M | 24/03 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYXSDA. | 1,30 | +3,32% | 987,43K | 24/03 | ||
Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 10,07 | +1,68% | 96,71K | 24/03 | ||
Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 1,116 | +3,43% | 84,32K | 24/03 | ||
Lyxor UCITS Daily Double Short Bund | LYXBUND | 36,69 | -1,28% | 63,13K | 24/03 | ||
Lyxor UCITS Stoxx 50 D-EUR | MSE | 42,38 | -1,60% | 51,31K | 24/03 | ||
Lyxor UCITS Stoxx 50 Daily Leverage | LYXLVE | 36,92 | -3,25% | 34,00K | 24/03 | ||
Lyxor UCITS Commodities Thomson Reuters/Corecommod | LYTR | 21,95 | +0,57% | 15,95K | 24/03 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 47,14 | -0,28% | 11,06K | 24/03 | ||
Lyxor UCITS MSCI Emerging Markets C-EUR | LYXLEM | 10,74 | -0,25% | 8,60K | 24/03 | ||
Lyxor UCITS MSCI India C-EUR | LYXINR | 20,95 | -0,02% | 5,83K | 24/03 | ||
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR | LYQ3 | 141,24 | +0,37% | 4,85K | 24/03 | ||
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | LYS5 | 101,48 | +0,42% | 4,67K | 24/03 | ||
Lyxor UCITS Stoxx Europe Select Dividend 30 | SELD | 14,30 | -1,83% | 4,36K | 24/03 | ||
Lyxor UCITS Hong Kong (HSI) D-EUR | LHKG | 21,27 | -0,16% | 3,91K | 24/03 | ||
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E | LAS1 | 58,53 | -0,37% | 3,83K | 24/03 | ||
Lyxor UCITS Stoxx 50 Daily Leverage | LYXLVE | 37,34 | -0,11% | 3,61K | 24/03 | ||
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | LYS4 | 95,22 | +0,25% | 3,55K | 24/03 | ||
Lyxor MSCI Water ESG Filtered (DR) | LYM8 | 51,07 | +0,12% | 3,26K | 24/03 | ||
Lyxor UCITS MSCI World D-EUR | LYXWLD | 246,64 | -0,28% | 2,43K | 24/03 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
Lyxor MSCI AC Asia Pacific ex JP | LAEJ | 6,28 | -0,16% | 1,23K | 24/03 | ||
Lyxor China Enterprise UCITS SG | LASI | 9,55 | +0,00% | 0 | 22/03 | ||
Lyxor MSCI Emerging Markets SG | LLEM | 11,42 | 0,00% | 0 | 20/03 | ||
Lyxor MSCI India UCITS SG | LINR | 22,36 | +0,00% | 0 | 21/03 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
Lyxor UCITS Stoxx Banks C-EUR | BNKEp | 101,84 | -4,29% | 0,20K | 24/03 | ||
Lyxor Ibex35 (DR) D-EUR | LYXIBe | 88,10 | -2,09% | 0,12K | 24/03 | ||
Lyxor UCITS Stoxx Europe 600 Banks | BNKp | 20,00 | -1,56% | 0,10K | 24/03 | ||
Lyxor UCITS CAC 40 (DR) D-EUR | CACp | 70,30 | +0,00% | 0 | 23/03 | ||
Lyxor UCITS CAC 40 Daily Double Short | BX4p | 0,927 | +0,00% | 0 | 02/03 | ||
Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 37,60 | +0,00% | 0 | 22/03 | ||
Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 1,087 | 0,00% | 0 | 23/03 | ||
Lyxor UCITS Stoxx Europe 600 Basic Resources | BREp | 101,00 | +0,00% | 0 | 20/01 | ||
Lyxor UCITS Stoxx Europe 600 Food & Beverage | FOOp | 93,16 | +0,00% | 0 | 05/01 | ||
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se | INDp | 86,05 | +0,00% | 0 | 20/03 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
Lyxor Daily Double Short SMI C | LYSSL | 2,88 | +1,98% | 63,71K | 24/03 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYDSD | 1,293 | +3,01% | 57,41K | 24/03 | ||
Lyxor UCITS S&P 500 D-USD | LYSP5 | 40,10 | -1,88% | 15,53K | 24/03 | ||
Lyxor UCITS MSCI USA D-EUR | LYUSA | 370,45 | -1,95% | 2,40K | 24/03 | ||
Lyxor FTSE EPRA/NAREIT Global DM D | LYMWO | 15,45 | -2,66% | 1,79K | 24/03 | ||
Lyxor UCITS Stoxx 50 D-EUR | MSE | 42,41 | -1,51% | 1,20K | 24/03 | ||
Lyxor UCITS Brazil (Ibovespa) C-EUR | LYRIO1 | 16,50 | -3,06% | 1,00K | 24/03 | ||
Lyxor UCITS MSCI World Health Care TR C-USD | LYHLTW | 450,55 | -0,60% | 0,80K | 24/03 | ||
Lyxor MSCI India UCITS SG | LYINR | 22,38 | -1,24% | 0,52K | 24/03 | ||
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E | LYAEJ | 63,13 | -1,42% | 0,22K | 24/03 | ||
Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 134,74 | -2,15% | 0,17K | 24/03 | ||
Lyxor MSCI World Consumer Staples TR C | LYCOSW | 421,70 | -0,65% | 0,16K | 24/03 | ||
Lyxor MSCI Water ESG Filtered (DR) | LYWAT | 50,50 | -1,58% | 0,03K | 24/03 | ||
Lyxor UCITS Stoxx Europe 600 Health Care | LYHLT | 124,10 | +0,00% | 0 | 14/03 | ||
Lyxor UCITS MSCI Europe D-EUR | LYMEUC. | 154,56 | +0,00% | 0 | 22/03 | ||
Lyxor MSCI Emerging Markets SG | LYLEM | 11,15 | 0,00% | 0 | 20/03 | ||
Lyxor MSCI EM Latin America C | LYLTM1 | 28,95 | 0,00% | 0 | 13/03 | ||
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | LYUS13 | 96,43 | 0,00% | 0 | 21/03 | ||
Lyxor MSCI World Materials TR C | LYMATW | 510,90 | 0,00% | 0 | 10/03 | ||
Lyxor UCITS Stoxx 50 Daily Leverage | LYLVE | 38,04 | +0,00% | 0 | 22/03 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
Lyxor US TIPS DR Monthly Hedged D-GBP | TIPH | 104,36 | +0,22% | 82,56K | 24/03 | ||
Lyxor UCITS FTSE 100 C-GBP | L100 | 1.203,50 | -1,63% | 40,43K | 24/03 | ||
Lyxor UCITS Commodities Thomson Reuters/Corecommod | CRBL | 1.928,00 | +0,05% | 32,71K | 24/03 | ||
Lyxor US TIPS DR D-USD | TIPU | 109,72 | +0,16% | 9,26K | 24/03 | ||
Lyxor UCITS CAC 40 (DR) D-EUR | CACX | 6.071,0 | -2,18% | 8,25K | 24/03 | ||
Lyxor Green Bond DR C-EUR | LYCLIM | 40,03 | +0,61% | 1,02K | 24/03 | ||
Lyxor UCITS JPX-Nikkei 400 Daily GB | JPXX | 14.429,0 | -1,18% | 0,32K | 24/03 | ||
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | U13G | 7.940,5 | +1,04% | 0,16K | 24/03 | ||
Lyxor UCITS Iboxx GBP Gilts | GILS | 10.794,0 | +0,58% | 0,13K | 24/03 | ||
Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEL | 26.235,5 | -0,69% | 0,10K | 24/03 | ||
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR | GILI | 15.099,0 | +0,95% | 0,07K | 24/03 | ||
Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 195,89 | -2,34% | 0,06K | 24/03 | ||
Lyxor UCITS MSCI World Health Care TR C-USD | HLTW | 450,52 | -1,19% | 0,05K | 24/03 | ||
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | US13 | 97,08 | -0,18% | 0,02K | 24/03 | ||
Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEU | 321,32 | -1,13% | 0,00K | 24/03 | ||
Lyxor FTSE 100 Monthly Hedged C-USD | LY100H | 152,67 | -1,30% | 0 | 01/01 | ||
Lyxor MSCI All Country World C-USD | ACWU | 257,67 | -1,63% | 0 | 01/01 | ||
Lyxor UCITS MSCI World D-EUR | WLDD | 264,99 | -1,66% | 0 | 01/01 | ||
Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 16.057,0 | -2,01% | 0 | 01/01 | ||
Lyxor UCITS JPX-Nikkei 400 Daily US | JPXU | 156,24 | -0,98% | 0 | 01/01 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
Lyxor UCITS FTSE MIB Daily Double Short XBear | XBRMIB | 0,8133 | +4,55% | 6,46M | 24/03 | ||
Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 1,12 | +3,75% | 1,90M | 24/03 | ||
Lyxor UCITS FTSE MIB Daily Leveraged | LEVMIB | 7,677 | -4,49% | 1,18M | 24/03 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 1,29 | +3,18% | 440,60K | 24/03 | ||
Lyxor UCITS Stoxx Banks C-EUR | BNKE | 99,04 | -4,18% | 106,60K | 24/03 | ||
Lyxor UCITS Stoxx 50 Daily Short | BSX | 10,08 | +1,81% | 79,39K | 24/03 | ||
Lyxor UCITS Daily Double Short Bund | BUND2S | 36,77 | -0,97% | 61,99K | 24/03 | ||
Lyxor UCITS FTSE MIB | ETFMIB | 25,22 | -2,12% | 59,45K | 24/03 | ||
Lyxor UCITS Daily Double Short BTP | BTP2S | 19,59 | -0,71% | 30,01K | 24/03 | ||
Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 36,80 | -3,68% | 19,64K | 24/03 | ||
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR | EM13 | 118,84 | +0,25% | 14,89K | 24/03 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 47,23 | 0,01% | 12,54K | 24/03 | ||
Lyxor UCITS MSCI India C-EUR | INDI | 20,94 | -0,07% | 12,26K | 24/03 | ||
Lyxor UCITS Brazil (Ibovespa) C-EUR | BRA | 15,65 | +0,54% | 12,13K | 24/03 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 202,93 | -1,19% | 9,81K | 24/03 | ||
Lyxor UCITS Stoxx Europe 600 Utilities | LYXUTI | 59,71 | -1,26% | 9,76K | 24/03 | ||
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | US13 | 90,09 | +1,27% | 9,56K | 24/03 | ||
Lyxor UCITS Commodities Thomson Reuters/Corecommod | CRB | 21,95 | +0,71% | 8,99K | 24/03 | ||
Lyxor UCITS Hong Kong (HSI) D-EUR | HK | 21,16 | -0,61% | 8,48K | 24/03 | ||
Lyxor Barclays Floating Rate | FLOT | 100,85 | +0,27% | 7,87K | 24/03 |