Z ostatniej chwili
0
Wersja bez reklam. Zwiększ swoją satysfakcję z korzystania z serwisu Investing.com. Zaoszczędź aż 40% Zaktualizuj teraz

Notowania światowych funduszy ETF

Znajdź fundusze ETF

Kraj notowania:

Emitent:

Klasa aktywu:

Wyszukaj

Argentyna - fundusze ETF

Utwórz powiadomienie
Dodaj do portfela
Dodaj/usuń z portfela  
Dodaj do obserwowanych
Dodaj pozycję

Pozycja dodana pomyślnie do:

Nazwij swój portfel aktywów
 
Utwórz powiadomienie
Nowość!
Utwórz powiadomienie
Strona internetowa
  • Jako powiadomienie
  • Aby skorzystać z tej funkcji, upewnij się, że jesteś zalogowany do swojego konta
Aplikacja mobilna
  • Aby skorzystać z tej funkcji, upewnij się, że jesteś zalogowany do swojego konta
  • Upewnij się, że zalogowałeś się przy użyciu tego samego profilu użytkownika

Warunek

Częstotliwość

Jednokrotne
%

Częstotliwość

Częstotliwość

Sposób dostarczenia

Status

 NazwaSymbolOstatnioZm.%Wol.Czas
 iShares MSCI Emerging Markets BDREEM2.233,00-3,69%0,64K23/09 

Australia - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 Ishares Core S&P/Asx 200IOZ26,60-1,52%233,82K08:10:00 
 iSharesGlobal 100IOO93,26-1,04%57,00K08:10:00 
 iSharesEuropeIEU57,46-3,31%53,94K08:10:00 
 iShares S&P/ASX 20ILC25,66-0,96%50,89K07:51:00 
 iShares Core Composite BondIAF98,17-0,29%37,71K08:10:00 
 iShares S&P/ASX Small OrdinariesISO4,07-2,40%35,00K07:54:00 
 iShares Edge MSCI World Minimum VolatilityWVOL33,45-0,27%25,00K07:45:00 
 iShares Core CashBILL100,36+0,02%22,71K08:10:00 
 iShares China LargeCapIZZ41,28+1,93%21,08K07:58:00 
 iShares Core S&P 500IVV566,28-0,42%15,13K08:10:00 
 iShares Core MSCI World All CapIWLD37,46-0,58%15,01K07:53:00 
 iSharesUBS TreasuryIGB95,92-0,20%11,78K07:22:00 
 iShares S&P/ASX Dividend OpportunitiesIHD12,27-1,29%11,22K07:15:00 
 iShares MSCI EAFEIVE85,90-2,42%9,58K07:34:00 
 iShares Core MSCI World All Cap (AUD Hedged)IHWL34,90-2,10%8,91K07:47:00 
 iShares MSCI Emerging MarketsIEM54,81-0,72%8,55K07:41:00 
 iShares Global HealthcareIXJ115,44+0,41%6,84K07:54:00 
 iShares Asia 50IAA80,07+0,88%6,04K07:56:00 
 iShares S&P 500 AUD HedgedIHVV349,78-2,58%5,89K08:10:00 
 iShares Enhanced CashISEC100,58+0,05%5,75K07:44:00 

Austria - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 iShares MSCI Russia ADR/GDR AccCSRU45,15-2,29%0,05K01/03 
 iShares STOXX Europe 50 UCITSEUN34,03-2,04%023/09 
 iShares MSCI Europe UCITS DistIMEU24,380-2,28%023/09 
 iShares MSCI Poland UCITSSPOL10,096-3,81%023/09 
 iShares EURO STOXX UCITSEXSI36,680-2,30%023/09 
 iShares FTSE MIB GBPCSMIB87,90-3,47%023/09 
 iShares S&P 500 UCITS DistIUSA37,790-0,77%023/09 
 iShares TecDAX UCITSEXS223,88-1,81%023/09 
 iShares SLI UCITS DEEXI1110,06-1,01%023/09 

Brazylia - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 Ishares IbovespaBOVA11106,93-0,84%28,57K15:09:00 
 Fundo de Invest Ishares SP 500IVVB11214,97+0,57%1,70K15:09:00 
 iShares BM&FBOVESPA Small CapSMAL11107,39-0,62%0,54K15:09:00 
 iShares MSCI China BDRBCHI3928,88+1,48%0,40K15:08:00 
 Ishares Core S&P 500 BDRBIVB3949,01+0,55%0,03K15:05:00 
 iShares U.S. Financials BDRBIYF3924,21+0,88%0,02K15:05:00 
 iShares 1-3 Year Treasury Bond BDRBSHY3953,50+0,00%0,01K15:08:00 
 iShares Carbono Eficiente (ICO2) BrasilECOO1199,60+1,20%0,00K15:05:00 
 Ishares Gold Trust BDRBIAU3940,95+0,00%0,00K15:00:00 
 iShares MSCI Global Min Vol Factor BDRBCWV3947,50+0,00%023/09 
 iShares ESG MSCI USA Leaders BDRBSUS3941,90+0,00%023/09 
 iShares Global REIT BDRBGRT3941,44+0,00%023/09 
 iShares Core US REIT BDRBUSR3943,29+0,00%023/09 
 iShares MSCI France BDRBEWQ3936,050,00%022/09 
 iShares MSCI South KoreaBEWY3933,300,00%023/09 
 iShares Russell 2000 BDRBIWM3944,100,00%022/09 
 iShares ESG Aware MSCI USA BDRBEGU3942,97+0,00%023/09 
 iShares MSCI Spain BDRBEWP3935,890,00%023/09 
 iShares MSCI Hong Kong BDRBEWH3933,660,00%023/09 
 iShares Core MSCI EAFE BDRBIEF3935,050,00%023/09 

Holandia - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 iShares MSCI Europe UCITS DistIMEU24,27-0,41%102,51K15:19:06 
 iShares S&P 500 UCITS DistIUSA37,90+0,33%41,66K15:12:42 
 iShares AEXIAEX63,89+0,27%35,32K15:19:45 
 iShares MSCI Brazil UCITS DistIBZL24,00-1,30%31,84K15:13:48 
 iShares EURO Dividend UCITSIDVY16,15-0,96%22,10K15:23:25 
 iShares Core MSCI Emerging Markets IMI UCITSEMIM27,37-0,36%19,37K15:06:53 
 iShares European Property Yield UCITSIPRP24,36-1,66%14,42K15:19:20 
 iShares MSCI World UCITS DistIWRD53,42+0,30%11,84K15:22:43 
 iShares EURO STOXX Mid UCITSDJMC53,46-0,09%10,91K15:16:57 
 iShares Developed Markets Property Yield UCITSIWDP22,28-0,57%7,87K14:52:25 
 iShares MSCI Turkey UCITSITKY12,47-2,62%6,74K14:40:07 
 iShares MSCI Emerging Markets UCITS DistIEEM35,60-0,11%6,36K15:03:01 
 iShares Asia Pacific Dividend UCITSIAPD19,63-0,77%5,17K14:38:47 
 iShares MSCI World EUR Hedged UCITSIWDE61,15-0,26%4,57K15:00:34 
 iShares Euro Ultrashort Bond UCITSERNE99,10+0,08%4,48K12:28:40 
 iShares China Large Cap UCITSFXC77,90+1,22%3,78K15:10:09 
 iShares Asia Property Yield UCITSIASP22,35-1,00%3,56K13:35:52 
 iShares MSCI Europe ex-UK UCITSIEUX32,98-0,23%3,34K14:45:20 
 iShares France Government Bond UCITSIFRB131,17-0,49%3,09K11:05:03 
 iShares Dow Jones Global Sustainability Screened UIGSG48,67+0,07%3,01K14:59:45 

Hongkong - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 iShares FTSE A50 China282313,82-0,07%2,79M10:08:00 
 iShares Core Hang Seng311565,94-0,24%41,00K10:00:00 
 iShares NASDAQ 1002834213,50-1,61%33,10K09:58:00 
 iShares S&P BSE Sensex283631,50-2,11%21,80K09:45:00 
 iShares MSCI AC Asia ex Japan301045,86-1,50%13,75K09:46:00 
 iShares CSI 300 A-Share284627,90-0,78%10,00K10:00:00 
 iShares Core Hang Seng8311560,00-0,03%3,00K10:00:00 
 iShares CORE MSCI Taiwan3074139,55-3,09%1,03K10:00:00 
 iShares CORE MSCI Taiwan907417,88-2,72%1,03K09:09:00 
 iShares Core Hang Seng91158,40-0,41%0,05K10:00:00 
 iShares NASDAQ 100983427,30-1,37%009:59:00 
 iShares MSCI AC Asia x JP90105,85-1,35%009:59:00 
 iShares Core S&P BSE SENSEX India98364,03-1,85%009:59:00 
 iShares Core CSI 30098463,55-0,78%009:53:00 

Kanada - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 iShares S&P/TSX 60XIU28,36-2,59%6,91M23/09 
 iShares S&P/TSX Capped EnergyXEG13,40-7,90%5,74M23/09 
 iShares Core S&P/TSX Capped CompositeXIC29,33-2,75%854,80K23/09 
 iShares S&P/TSX Capped REITXRE15,51-2,08%833,00K23/09 
 iShares US Fundamental CCLUc48,08-2,14%698,96K23/09 
 iShares S&P/TSX Capped FinancialsXFN43,48-1,84%561,92K23/09 
 iShares Core S&P 500 (CAD Hedged)XSP39,38-1,94%511,32K23/09 
 iShares S&P/TSX Global GoldXGD14,03-3,77%410,81K23/09 
 iShares S&P/TSX Capped UtilitiesXUT31,35-1,14%346,15K23/09 
 iShares Canadian Financial Monthly Income Common CFIE6,60-2,08%340,09K23/09 
 iShares Core S&P/TSX Composite High DividendXEI23,96-3,27%218,79K23/09 
 iShares S&P/TSX Canadian Preferred Share Common ClCPD11,52-1,87%189,82K23/09 
 iShares Canadian Short Term BondXSB25,66+0,04%154,45K23/09 
 iShares Canadian Select DividendXDV26,41-2,08%151,76K23/09 
 iShares Canadian Universe BondXBB27,64+0,29%148,10K23/09 
 iShares NASDAQ 100 (CAD Hedged)XQQ87,50-1,80%113,90K23/09 
 iShares Balanced Growth CorePortfolio Common ClassXGRO21,82-1,76%111,89K23/09 
 iShares Core MSCI EAFE IMI CAXEF27,23-2,45%75,45K23/09 
 iShares Gold Bullion (CAD Hedged)CGL13,30-2,06%65,49K23/09 
 iShares S&P/TSX Global Base MetalsXBM15,39-5,06%64,08K23/09 

Meksyk - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 iShares Short Treasury BondSHV2.219,26+1,18%2,69M23/09 
 iShares NAFTRACNAFTRA.45,61-1,85%2,45M23/09 
 iShares MSCI Brazil CappedEWZ620,92-3,42%71,61K23/09 
 iShares MSCI Emerging MarketsEEM723,50-1,98%58,06K23/09 
 iShares Floating Rate BondFLOT1.016,00+1,09%33,43K23/09 
 iShares 1-3 Year Treasury BondSHY1.640,52+1,13%22,68K23/09 
 ishares S&P 500IVV7.482,21-1,29%20,17K23/09 
 iShares Core S&P Total U.S. Stock MarketITOT1.647,03-1,49%10,91K23/09 
 iShares MSCI ChinaMCHI879,12-0,89%9,60K23/09 
 iShares MSCI ACWIACWI1.610,00-1,35%9,10K23/09 
 iShares SilverSLV350,30-3,23%8,95K23/09 
 iShares 20+ Year Treasury BondTLT2.142,00+2,24%3,62K23/09 
 iShares Core US Aggregate BondAGG1.956,50-0,39%3,18K23/09 
 iShares iBoxx $ Investment Grade Corporate BondLQD2.117,00+0,81%2,35K23/09 
 iShares Global InfrastructureIGF885,00-7,02%2,20K23/09 
 iShares MSCI GermanyEWG406,63-2,13%1,86K23/09 
 iShares S&P 500 GrowthIVW1.201,00-1,19%1,03K23/09 
 iShares MSCI IndiaINDA840,00-0,71%0,82K23/09 
 iShares Intermediate Govt/Credit BondGVI2.117,27-3,59%0,77K15/08 
 iShares 3-7 Year Treasury BondIEI2.317,03+0,11%0,65K23/09 

Niemcy - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 iShares S&P 500 USD EnergyQDVF6,878-1,18%681,68K15:01:00 
 iShares USD Treasury Bond 20+Yr DEIS044,056+1,02%409,02K15:03:00 
 iShares MSCI Europe Value FactorCEMS6,333-0,63%320,34K15:05:00 
 iShares Global Clean Energy UCITSIQQH11,800-0,30%268,09K15:08:00 
 iShares STOXX Europe 600 Industrial Goods & ServicSXNPEX56,22+0,52%219,31K15:07:00 
 iShares MSCI China A UCITS USD36BZ4,758+0,70%190,53K15:00:00 
 iShares MSCI Europe UCITS DistIQQY24,25-0,43%77,31K14:33:00 
 iShares S&P Gold Producers UCITSIS0E9,92+0,71%73,64K14:58:00 
 iShares STOXX Europe 600 Utilities UCITSSX6PEX34,41-2,51%69,69K14:42:00 
 iShares EURO STOXX UCITSSTOXXE.36,71+0,15%69,06K14:56:00 
 iShares Core MSCI Emerging Markets IMI UCITSIS3N27,350-0,42%68,78K15:07:00 
 iShares MSCI World Value Factor UCITSIS3S30,83-0,56%66,15K15:09:00 
 iShares TecDAX UCITSTECDAX.24,04+0,82%56,34K14:59:00 
 iShares Euro Ultrashort Bond UCITSIS3M98,98-0,04%53,52K14:53:00 
 iShares S&P 500 UCITS DistIUSA37,91+0,35%53,27K14:56:00 
 iShares Global Water UCITSIQQQ51,00-0,55%48,19K15:05:00 
 iShares STOXX Global Select Dividend 100 UCITSSDGPEX27,38-0,53%44,02K15:06:00 
 iShares UK Dividend UCITSIQQD7,28-1,69%42,72K14:53:00 
 iShares Edge MSCI World Minimum Volatility Hedged SXR06,228-0,30%42,53K14:44:00 
 iShares MSCI ACWI UCITSIUSQ59,40+0,30%40,60K15:00:00 

Peru - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 iShares MSCI Chile CappedECH28,00+27,33%0,18K15/08 

Singapur - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 iShares Barclays Asia High Yld BndAHYG6,10-0,49%26,84K10:55:00 
 iShares JP Morgan Asia Credit BondBRJP8,87-0,67%8,84K10:59:00 
 iShares MSCI India SGINDI10,80-2,79%6,34K09:23:00 
 iShares Barclays Asia High Yld BndAHYG-D8,74-0,11%5,41K10:59:00 
 iShares MSCI India SGINDI-D15,60-1,76%5,13K07:00:00 
 iShares JP Morgan Asia Credit BondBRJP-D12,75+0,31%1,90K08:08:00 

Stany Zjednoczone - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 iShares China Large-CapFXI26,61-1,33%54,00M23/09 
 iShares iBoxx $ High Yield Corporate BondHYG72,13-1,27%53,31M23/09 
 iShares MSCI Emerging MarketsEEM35,98-2,47%49,81M23/09 
 iShares Russell 2000IWM167,31-2,38%40,34M23/09 
 iShares MSCI Brazil CappedEWZ30,74-4,53%34,42M23/09 
 iShares MSCI EAFEEFA56,76-3,19%33,96M23/09 
 iShares SilverSLV17,36-4,04%23,92M23/09 
 iShares 20+ Year Treasury BondTLT105,70+0,41%23,04M23/09 
 iShares Core MSCI Emerging MarketsIEMG44,37-2,48%22,86M23/09 
 iShares iBoxx $ Investment Grade Corporate BondLQD104,81-0,29%18,67M23/09 
 iShares Core MSCI EAFEIEFA53,51-3,27%16,12M23/09 
 iShares Core US Treasury BondGOVT22,93-0,02%14,95M23/09 
 iShares US Real EstateIYR85,80-1,31%12,20M23/09 
 iShares Core US Aggregate BondAGG97,20-0,31%11,06M23/09 
 iShares National AMT-Free Muni BondMUB103,36-0,27%10,80M23/09 
 iShares 1-3 Year Treasury BondSHY81,22-0,12%10,19M23/09 
 iShares GoldIAU31,18-1,73%9,87M23/09 
 iShares JPMorgan USD EM BondEMB81,92-1,21%9,71M23/09 
 iShares MSCI ACWIACWI79,81-2,10%9,14M23/09 
 iShares Broad USD High Yield Corporate BondUSHY34,00-1,36%7,96M23/09 

Strefa Euro - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 iShares MSCI Poland UCITSIPOLl9,49-8,71%2,04K12:33:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMIl26,51-0,71%0,50K10:08:00 
 iShares MSCI North America UCITSIDNAl68,43-6,76%0,12K10:07:00 
 iShares US Aggregate Bond UCITSIUAGz106,250,00%020/01 
 iShares S&P SmallCap 600 UCITSIDP6l73,490,00%022/09 
 iShares MSCI EM IslamicISDEl18,310,00%013/05 
 iShares MSCI AC Far East ex-Japan UCITSIDFFl46,590,00%020/09 
 iShares MSCI USA Islamic UCITSISDUl54,050,00%005/09 
 iShares SMICSSMIz105,620,00%023/09 

Szwajcaria - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 iShares JP Morgan USD EM Bond UCITSEMBC3,00-0,99%49,98K14:15:00 
 iShares Global Aggregate Bond UCITS CHF Hedged AcISAGGS4,51-1,07%42,88K14:04:00 
 iShares SMICSSMI104,48-0,67%36,76K14:58:00 
 iShares S&P 500 CHF HedgedISIUSC61,42-0,16%31,18K14:51:00 
 iShares Global Clean Energy UCITSINRG11,42-0,80%29,71K15:07:00 
 iShares UK Property UCITSIUKP4,67-3,66%25,13K10:18:00 
 iShares USD Treasury Bond 20+Yr DEIDTL3,910,00%23,60K14:55:00 
 iShares S&P 500 UCITS DistIUSA36,45-0,76%23,06K14:18:00 
 iShares Core SPI CHFCHSPI123,46-0,79%19,32K15:07:00 
 iShares S&P 500 USD Info TechIUIT15,54-0,31%13,58K14:49:00 
 iShares Core CHF Corp Bond CHFCHCORP87,73-0,95%13,31K15:02:00 
 iShares Swiss Dividend CHFCHDVD132,46-0,78%11,61K14:55:00 
 iShares MSCI Emerging Markets UCITS DistIEEM34,37-0,92%11,35K15:04:00 
 iShares FTSE 250 UCITSBRMIDD17,74-2,61%11,14K14:25:00 
 iShares Asia Property Yield UCITSIASP21,54-2,20%10,08K14:24:00 
 iShares Core UK Gilts UCITSIGLT10,04-2,41%10,07K14:55:00 
 iShares MSCI World CHF Hedged CHFIWDC52,89-0,21%10,07K15:02:00 
 iShares MSCI World Value Factor UCITSIWVL29,70-1,62%9,31K14:17:00 
 iShares S&P 500 USD FinancialsIUFS8,66-0,41%9,20K11:25:00 
 iShares MSCI Japan Hedged CHFIJPC59,27-0,89%8,51K14:17:00 

Wielka Brytania - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 iShares Core FTSE 100 USD Hedged AccISFD5,84-0,41%576,49K12:47:14 
 iShares GBP-Linked Gilts UCITSINXG12,98-4,60%330,96K15:09:59 
 iShares UK Dividend UCITSIUKD646,00-1,76%329,84K15:11:15 
 iShs $ Treas Bd 1-3y USD DIBTG465,00+1.000,00%266,75K15:05:51 
 iShares Core UK Gilts UCITSIGLT10,05-2,33%243,35K14:58:04 
 iShares US Mortgage Backed SecIMBS4,070,22%216,99K10:16:43 
 iShares S&P 500 USD FinancialsIUFS8,66-0,49%205,22K12:56:45 
 iShares US Mortgage Backed Securities AccIMBA4,75-0,70%201,51K09:15:05 
 iShares MSCI Europe Value FactorIEVL6,34-0,49%180,00K14:27:05 
 iShares FTSE 250 UCITSISMIDD1.656,9-1,67%175,89K15:06:28 
 iShares $ TIPS 0-5 Dist Share ClassTP05465,87+0,44%152,97K15:09:31 
 iShares MSCI China A UCITS USDIASH424,00+0,86%138,11K13:32:08 
 iShares Core MSCI EM IMI UCITS ETF USD DistEIMU3,84-1,22%115,74K12:58:30 
 iShares EURO STOXX Small UCITSDJSC3.182,0+1,07%99,42K12:56:28 
 iShares Euro High Yield Corporate Bond UCITSIHYG85,16-0,92%97,60K13:00:37 
 iShares Global Inflation Linked Government Bond UCIGIL140,41-1,69%95,70K12:56:51 
 iShares USD Treasury Bond 20+Yr DEIBTL360,00+0,93%87,67K14:34:56 
 iShares S&P 500 UCITS DistIDUS36,50-0,66%80,98K13:00:23 
 iShares Core MSCI Emerging Markets IMI UCITSEMIM2.460,0+0,63%76,30K13:00:51 
 iShares Global Govt Bond AccIGLA4,29-0,45%61,33K12:53:13 

Włochy - fundusze ETF

 NazwaSymbolOstatnioZm.%Wol.Czas
 iShares UK Property UCITSIUKP4,84-4,38%272,80K13:02:28 
 iShares Global Clean Energy UCITSINRG11,794-0,39%80,66K15:20:51 
 iShares USD Floating Rate Bond DisISFLTR5,158+0,41%51,44K14:51:11 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI27,36-0,40%25,13K15:11:15 
 iShares S&P 500 UCITS DistIUSA37,90+0,33%24,46K15:08:17 
 iShares Global Corporate Bond UCITSCORP82,95-0,12%17,32K14:52:31 
 iShares J.P. Morgan $ Emerging Markets Bond UCITSIEMB82,94-0,12%11,91K15:06:15 
 iShares Nasdaq 100 UCITSCSNDX663,38+0,49%11,53K15:23:24 
 iShares JPM EM Bond EUR HedgedEMBE63,62-0,89%10,65K15:22:49 
 iShares MSCI World Value Factor UCITSIWVL30,93-0,29%10,01K15:20:37 
 iShares MSCI Europe Value FactorIEVL6,356-0,33%9,19K14:49:21 
 iShares Euro Corporate Bond BBB UKIEBB4,4200-0,67%8,86K15:01:25 
 iShares EURO Dividend UCITSIDVY16,16-0,88%7,95K15:08:01 
 iShares MSCI Europe UCITS DistIMEU24,18-0,76%7,50K12:42:51 
 iShares Euro Government Bond 15-30Yr UCITSIBGL189,83-0,32%6,58K15:05:50 
 iShares Euro Ultrashort Bond UCITSERNE99,01+0,01%5,59K15:05:50 
 iShares Italy Government Bond UCITSIITB140,67-0,43%5,44K15:19:38 
 iShares MSCI Turkey UCITSITKY12,48-2,61%5,29K14:40:07 
 iShares MSCI World Quality Factor UCITSIWQU44,38+0,07%4,48K15:08:11 
 iShares Emerging Markets Local Government Bond UCISEML41,77-0,74%4,46K15:11:01 
Rejestracja przez Google
lub
Rejestracja przez e-mail