
Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Prosimy o wyszukanie innej nazwy
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
iShares MSCI Emerging Markets BDR | EEMm | 10.350,00 | -0,48% | 5,30K | 17:25:32 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
iShares S&P/ASX Small Ordinaries | ISO | 4,91 | +1,03% | 383,16K | 06:04:59 | ||
Ishares Core S&P/Asx 200 | IOZ | 34,24 | +1,18% | 261,36K | 06:04:59 | ||
iShares Core S&P 500 | IVV | 64,57 | +0,80% | 218,29K | 06:04:59 | ||
iShares S&P 500 AUD Hedged | IHVV | 55,68 | +1,00% | 42,94K | 06:04:59 | ||
iShares China LargeCap | IZZ | 50,40 | -0,47% | 42,55K | 06:04:59 | ||
iShares S&P/ASX Dividend Opportunities | IHD | 14,79 | +0,89% | 40,67K | 06:04:59 | ||
iShares S&P/ASX 20 | ILC | 32,56 | +1,53% | 30,50K | 06:04:59 | ||
iShares MSCI Emerging Markets | IEM | 68,91 | +0,12% | 28,79K | 06:04:59 | ||
iShares Core Composite Bond | IAF | 101,86 | +0,23% | 21,77K | 06:04:59 | ||
iSharesGlobal 100 | IOO | 162,50 | +0,65% | 21,16K | 06:04:59 | ||
iShares Core MSCI World All Cap (AUD Hedged) | IHWL | 53,64 | +1,04% | 16,70K | 06:04:59 | ||
iShares Core FTSE Global Property Ex Australia (AU | GLPR | 26,51 | +0,99% | 16,09K | 06:04:59 | ||
iShares High Growth ESG | IGRO | 34,18 | +1,36% | 14,45K | 06:04:59 | ||
iShares Core MSCI World All Cap | IWLD | 62,30 | +1,05% | 13,87K | 06:04:59 | ||
iShares Core Cash | BILL | 100,79 | 0,00% | 13,08K | 06:04:59 | ||
iShares Core S&P SmallCap 600 | IJR | 191,11 | +0,77% | 11,89K | 06:04:59 | ||
iShares CoreS&P MidCap 400 | IJH | 51,91 | +0,84% | 11,85K | 06:04:59 | ||
iShares UBS Government Inflation | ILB | 124,66 | -0,30% | 11,48K | 06:04:59 | ||
iShares Edge MSCI World Minimum Volatility | WVOL | 43,66 | +0,62% | 10,34K | 06:04:59 | ||
iShares Asia 50 | IAA | 112,71 | +0,20% | 9,67K | 06:04:59 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
iShares MSCI Poland UCITS | SPOL | 20,275 | -0,81% | 1,64K | 05/02 | ||
iShares TecDAX UCITS | EXS2 | 33,19 | +0,81% | 0,99K | 05/02 | ||
iShares MSCI Europe UCITS Dist | IMEU | 33,555 | +0,48% | 0,95K | 05/02 | ||
iShares STOXX Europe 50 UCITS | EUN | 46,96 | +0,63% | 0 | 05/02 | ||
iShares EURO STOXX UCITS | EXSI | 53,820 | +0,11% | 0 | 05/02 | ||
iShares FTSE MIB GBP | CSMIB | 169,34 | +0,33% | 0 | 05/02 | ||
iShares SLI UCITS DE | EXI1 | 151,76 | +1,00% | 0 | 05/02 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
Ishares Ibovespa | BOVA11 | 122,56 | +0,16% | 2,42M | 17:31:05 | ||
iShares BM&FBOVESPA Small Cap | SMAL11 | 90,90 | +1,22% | 868,52K | 17:30:59 | ||
Fundo de Invest Ishares SP 500 | IVVB11 | 392,37 | -0,13% | 79,01K | 17:31:16 | ||
iShares U.S. Financials BDR | BIYF39 | 45,71 | +0,82% | 7,07K | 16:39:53 | ||
iShares Bitcoin Trust BDR | IBIT39 | 106,01 | +0,01% | 6,20K | 17:26:45 | ||
iShares Russell 2000 BDR | BIWM39 | 66,16 | +0,05% | 3,38K | 17:31:15 | ||
Ishares Core S&P 500 BDR | BIVB39 | 87,64 | -2,61% | 3,38K | 17:31:15 | ||
Ishares Gold Trust BDR | BIAU39 | 77,49 | -1,26% | 2,40K | 17:10:48 | ||
iShares Core S&P Total US Stock Market BDR | BITO39 | 76,77 | -0,21% | 2,39K | 17:31:15 | ||
iShares 1-3 Year Treasury Bond BDR | BSHY39 | 59,16 | -0,27% | 2,00K | 16:39:52 | ||
ishares Nasdaq Biotechnology BDR | BIBB39 | 54,96 | -0,02% | 1,40K | 16:39:53 | ||
iShares Select Dividend BDR | BDVY39 | 78,13 | +0,26% | 850,00 | 16:39:52 | ||
iShares IBrX Brasil | BRAX11 | 105,58 | +0,22% | 752,00 | 17:23:23 | ||
iShares 20+ Year Treasury Bond BDR | BTLT39 | 34,63 | +0,03% | 545,00 | 16:56:45 | ||
iShares S&P 500 Value BDR | BIVE39 | 75,58 | -0,38% | 539,00 | 17:10:05 | ||
iShares Semiconductor BDR | BSOX39 | 31,59 | -1,00% | 420,00 | 16:39:52 | ||
iShares Silver Trust BDR | BSLV39 | 56,18 | -0,92% | 0,41K | 16:39:52 | ||
iShares China Large-Cap BDR | BFXI39 | 37,51 | +1,35% | 357,00 | 17:08:29 | ||
iShares MSCI India BDR | BNDA39 | 73,59 | -0,93% | 0,32K | 16:48:12 | ||
iShares Europe BDR | BIEV39 | 65,00 | +1,83% | 277,00 | 16:39:31 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
iShares MSCI Europe UCITS Dist | IMEU | 33,97 | +1,13% | 74,67K | 17:35:22 | ||
iShares European Property Yield UCITS | IPRP | 30,30 | +0,18% | 74,46K | 17:35:08 | ||
iShares US Property Yield UCITS | IUSP | 29,36 | +0,72% | 29,86K | 17:35:12 | ||
iShares AEX | IAEX | 92,25 | +0,65% | 29,64K | 17:35:01 | ||
iShares MSCI Europe ex-UK UCITS | IEUX | 47,00 | +1,23% | 28,89K | 17:35:03 | ||
iShares Core MSCI Emerging Markets IMI UCITS | EMIM | 33,50 | +0,72% | 28,26K | 17:35:05 | ||
iShares Listed Private Equity UCITS | IPRV | 37,26 | +1,72% | 20,87K | 17:28:57 | ||
iShares MSCI Brazil UCITS Dist | IBZL | 20,41 | +1,12% | 15,62K | 17:15:26 | ||
iShares Euro Government Bond 1-3Yr UCITS | IBGS | 142,75 | -0,02% | 13,72K | 16:08:45 | ||
iShares EURO Dividend UCITS | IDVY | 18,83 | +1,29% | 11,53K | 17:35:03 | ||
iShares MSCI World UCITS Dist | IWRD | 79,21 | +1,13% | 10,72K | 17:03:21 | ||
iShares Core Euro Corporate Bond UCITS | IEAC | 120,55 | +0,17% | 8,18K | 17:35:13 | ||
iShares STOXX Europe 50 UCITS | EUN | 47,48 | +1,12% | 6,45K | 16:33:17 | ||
iShares Asia Property Yield UCITS | IASP | 18,57 | +1,10% | 6,04K | 17:02:29 | ||
iShares China Large Cap UCITS | FXC | 89,49 | +2,03% | 4,59K | 17:35:26 | ||
iShares MSCI Japan EUR Hedged UCITS | IJPE | 92,90 | +0,57% | 4,29K | 16:13:52 | ||
iShares MSCI AC Far East ex-Japan UCITS | IFFF | 52,50 | +1,06% | 4,23K | 16:29:25 | ||
iShares Euro Ultrashort Bond UCITS | ERNE | 101,41 | +0,03% | 4,17K | 17:29:08 | ||
iShares $ Treasury Bond 1-3Yr UCITS | IBTS | 124,24 | +0,46% | 4,10K | 17:15:27 | ||
iShares MSCI Turkey UCITS | ITKY | 19,11 | +1,70% | 4,03K | 16:09:30 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
iShares FTSE A50 China | 2823 | 13,25 | +0,99% | 6,12M | 08:59:59 | ||
iShares MSCI AC Asia ex Japan | 3010 | 55,00 | +0,26% | 40,58K | 08:59:59 | ||
iShares MSCI AC Asia x JP | 9010 | 7,08 | +0,57% | 28,90K | 08:59:59 | ||
iShares Core Hang Seng | 3115 | 75,86 | +1,36% | 22,17K | 08:59:59 | ||
iShares S&P BSE Sensex | 2836 | 38,64 | -1,18% | 19,40K | 08:59:59 | ||
iShares CSI 300 A-Share | 2846 | 27,36 | +1,18% | 18,70K | 08:59:59 | ||
iShares Core Hang Seng | 9115 | 9,73 | +1,25% | 12,60K | 08:59:59 | ||
iShares Core CSI 300 | 9846 | 3,51 | +1,15% | 4,20K | 08:59:59 | ||
iShares NASDAQ 100 | 2834 | 412,80 | +1,78% | 0,70K | 08:59:59 | ||
iShares Core S&P BSE SENSEX India | 9836 | 4,96 | -1,19% | 200,00 | 08:59:59 | ||
iShares CORE MSCI Taiwan | 3074 | 219,80 | +0,23% | 0 | 08:59:59 | ||
iShares CORE MSCI Taiwan | 9074 | 28,24 | 0,00% | 0 | 08:59:59 | ||
iShares NASDAQ 100 | 9834 | 52,74 | +1,27% | 0 | 08:59:59 | ||
iShares Core Hang Seng | 83115 | 70,92 | +1,26% | 0 | 08:59:59 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
iShares S&P/TSX Capped Energy | XEG | 17,27 | -0,46% | 466,99K | 17:44:16 | ||
iShares S&P/TSX 60 | XIU | 38,96 | +0,08% | 395,10K | 17:46:06 | ||
iShares S&P/TSX Capped REIT | XRE | 15,02 | -0,03% | 250,31K | 17:45:35 | ||
iShares 1-5Yr Laddered Government Bond Common Clas | CLF | 17,56 | -0,06% | 193,07K | 17:40:00 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 62,86 | +0,10% | 144,38K | 17:46:07 | ||
iShares S&P/TSX Global Gold | XGD | 25,44 | -0,27% | 128,90K | 17:44:27 | ||
iShares Core S&P/TSX Capped Composite | XIC | 40,82 | -0,02% | 84,77K | 17:45:42 | ||
iShares S&P/TSX Capped Financials | XFN | 60,51 | +0,73% | 80,07K | 17:45:59 | ||
iShares Canadian Financial Monthly Income Common C | FIE | 8,29 | +0,67% | 69,78K | 17:45:09 | ||
iShares Canadian Universe Bond | XBB | 28,78 | -0,38% | 61,45K | 17:45:08 | ||
iShares Canadian Select Dividend | XDV | 31,98 | +0,16% | 48,54K | 17:39:56 | ||
iShares Core S&P 500 | XUS | 53,80 | +0,11% | 46,23K | 17:46:17 | ||
iShares Core S&P/TSX Composite High Dividend | XEI | 27,19 | -0,40% | 38,25K | 17:22:04 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 54,23 | -0,04% | 37,11K | 17:45:23 | ||
iShares Canadian Corporate Bond | XCB | 20,39 | -0,29% | 34,29K | 17:45:27 | ||
iShares Premium Money Market Common Class | CMR | 50,05 | 0,00% | 32,01K | 17:38:17 | ||
iShares Gold Bullion (Non Hedged) | CGLc | 34,40 | -0,49% | 30,42K | 17:26:11 | ||
iShares Core Canadian Long Term Bond | XLB | 19,91 | -0,85% | 28,20K | 17:43:52 | ||
iShares Gold Bullion (CAD Hedged) | CGL | 22,52 | -0,40% | 25,02K | 17:45:07 | ||
iShares ESG Advanced MSCI Canada Index | XCSR | 78,55 | +0,58% | 24,42K | 15:37:01 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
iShares COLCAP (Fondo Bursátil) | ICOLCAP | 15.030,0 | -0,12% | 974,26K | 05/02 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
iShares NAFTRAC | NAFTRA. | 52,03 | +0,83% | 66,30K | 17:20:01 | ||
iShares Short Treasury Bond | SHV | 2.256,00 | -0,45% | 29,28K | 17:05:07 | ||
iShares MSCI ACWI ex U.S. | ACWX | 1.115,00 | +0,09% | 6,37K | 16:57:21 | ||
iShares Core MSCI Europe | IEUR | 1.191,12 | +4,48% | 4,50K | 16:45:55 | ||
iShares U.S. Healthcare | IYH | 1.280,80 | -0,66% | 711,00 | 16:42:45 | ||
iShares Floating Rate Bond | FLOT | 1.044,90 | -0,77% | 0,48K | 17:20:10 | ||
iShares Gold | IAU | 1.103,47 | -0,72% | 326,00 | 17:25:26 | ||
iShares Global Clean Energy | ICLN | 235,00 | 0,00% | 0,30K | 15:31:12 | ||
iShares Silver | SLV | 594,50 | -1,85% | 303,00 | 16:03:24 | ||
iShares Russell 2000 | IWM | 4.703,38 | -0,46% | 0,22K | 17:06:45 | ||
iShares MSCI Japan | EWJ | 1.423,50 | +0,25% | 0,20K | 15:32:30 | ||
ishares S&P 500 | IVV | 12.459,00 | -0,10% | 0,19K | 16:44:22 | ||
iShares 1-3 Year Treasury Bond | SHY | 1.682,80 | -0,40% | 131,00 | 17:19:16 | ||
iShares Global Healthcare | IXJ | 1.886,12 | -0,73% | 90,00 | 17:17:00 | ||
iShares China Large-Cap | FXI | 664,60 | -0,81% | 0,07K | 17:03:57 | ||
iShares MSCI EAFE | EFA | 1.649,14 | +1,34% | 0,05K | 17:16:59 | ||
iShares US Real Estate | IYR | 1.978,00 | +1,49% | 0,03K | 17:24:34 | ||
iShares PHLX Semiconductor | SOXX | 4.498,00 | -0,24% | 0,03K | 16:45:23 | ||
iShares 20+ Year Treasury Bond | TLT | 1.847,00 | -0,23% | 32,00 | 15:49:39 | ||
iShares MSCI ACWI | ACWI | 2.502,40 | -0,08% | 0,03K | 16:59:47 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
iShares USD Treasury Bond 20+Yr DE | IS04 | 3,199 | +0,47% | 1,09M | 17:29:35 | ||
iShares MSCI China A UCITS USD | 36BZ | 4,340 | +1,04% | 353,54K | 17:29:56 | ||
iShares Global Clean Energy UCITS | IQQH | 6,362 | -0,06% | 315,83K | 17:28:56 | ||
iShares STOXX Global Select Dividend 100 UCITS | SDGPEX | 30,39 | +0,75% | 188,78K | 17:28:58 | ||
iShares Core MSCI Emerging Markets IMI UCITS | IS3N | 33,517 | +0,75% | 156,20K | 17:28:54 | ||
iShares S&P Gold Producers UCITS | IS0E | 17,93 | -0,11% | 76,42K | 17:28:05 | ||
iShares MSCI Poland UCITS | IBCJ | 20,95 | +2,75% | 76,32K | 17:28:13 | ||
iShares MSCI Europe Value Factor | CEMS | 9,571 | +1,97% | 76,12K | 17:25:36 | ||
iShares Emerging Markets Dividend UCITS | EUNY | 14,40 | +0,04% | 69,46K | 17:29:57 | ||
iShares MSCI ACWI UCITS | IUSQ | 88,99 | +1,01% | 64,06K | 17:30:13 | ||
iShares STOXX Europe 600 Industrial Goods & Servic | SXNPEX | 93,57 | +1,00% | 54,72K | 17:29:57 | ||
iShares S&P 500 USD Energy | QDVF | 8,659 | -0,78% | 44,40K | 17:29:15 | ||
iShares eb.rexx Money Market | EBMMEX | 75,93 | 0,00% | 41,22K | 17:29:01 | ||
iShares MSCI Europe UCITS Dist | IQQY | 33,92 | +0,97% | 33,11K | 17:04:37 | ||
iShares Euro Ultrashort Bond UCITS | IS3M | 101,33 | -0,07% | 32,47K | 17:28:54 | ||
iShares MSCI World Momentum Factor UCITS | IS3R | 82,66 | +1,54% | 32,42K | 17:29:57 | ||
iShares EURO STOXX UCITS | STOXXE. | 54,70 | +1,45% | 32,35K | 17:27:44 | ||
iShares MSCI Turkey UCITS | IQQ5 | 19,12 | +1,81% | 32,35K | 17:25:10 | ||
iShares TecDAX UCITS | TECDAX. | 33,85 | +1,44% | 26,68K | 17:29:21 | ||
iShares Euro Corporate Bond BBB UK | IS06 | 4,87 | 0,00% | 26,38K | 16:32:06 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
iShares MSCI Chile Capped | ECH | 27,04 | +7,39% | 1,85K | 24/01 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
iShares Barclays Asia High Yld Bnd | AHYG | 6,67 | -0,15% | 29,29K | 10:00:29 | ||
iShares JP Morgan Asia Credit Bond | BRJP | 9,67 | +0,21% | 17,90K | 10:00:29 | ||
iShares MSCI India SG | INDI-D | 17,99 | -0,77% | 3,43K | 10:00:29 | ||
iShares MSCI Asia ex Japan Climate Action | ISHA | 1,56 | +0,65% | 1,63K | 10:00:29 | ||
iShares Barclays Asia High Yld Bnd | AHYG-D | 9,05 | +0,33% | 1,49K | 10:00:29 | ||
iShares JP Morgan Asia Credit Bond | BRJP-D | 13,10 | +0,54% | 1,00K | 10:00:29 | ||
iShares MSCI India SG | INDI | 13,32 | -0,75% | 0,97K | 10:00:29 | ||
iShares MSCI Asia ex Japan Climate Action | ISHA-D | 1,15 | 0,00% | 0 | 10:00:29 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
iShares China Large-Cap | FXI | 32,34 | +1,28% | 13,74M | 17:45:53 | ||
iShares Bitcoin | IBIT | 54,98 | -0,63% | 12,55M | 17:46:24 | ||
iShares 20+ Year Treasury Bond | TLT | 89,64 | -0,28% | 9,97M | 17:46:14 | ||
iShares Silver | SLV | 29,29 | -0,20% | 9,15M | 17:45:51 | ||
iShares iBoxx $ Investment Grade Corporate Bond | LQD | 107,96 | -0,23% | 8,03M | 17:45:59 | ||
iShares MSCI Emerging Markets | EEM | 43,18 | +0,28% | 7,60M | 17:46:06 | ||
iShares iBoxx $ High Yield Corporate Bond | HYG | 79,64 | -0,10% | 6,63M | 17:45:48 | ||
iShares Russell 2000 | IWM | 229,29 | -0,05% | 6,24M | 17:46:12 | ||
iShares MSCI Brazil Capped | EWZ | 25,61 | +0,71% | 5,82M | 17:45:54 | ||
iShares MSCI Intl Quality Factor | IQLT | 39,53 | +0,51% | 5,09M | 17:44:07 | ||
iShares Broad USD High Yield Corporate Bond | USHY | 37,22 | -0,11% | 3,72M | 17:46:14 | ||
iShares Short Treasury Bond | SHV | 110,16 | +0,01% | 3,64M | 17:45:58 | ||
iShares Core US Treasury Bond | GOVT | 22,64 | -0,13% | 3,38M | 17:46:21 | ||
iShares Ethereum Trust | ETHA | 20,51 | -2,05% | 3,38M | 17:46:25 | ||
iShares Gold | IAU | 53,82 | -0,37% | 2,70M | 17:45:40 | ||
iShares MSCI India | INDA | 50,84 | -0,86% | 2,57M | 17:45:48 | ||
iShares Core MSCI EAFE | IEFA | 74,72 | +0,52% | 2,53M | 17:46:07 | ||
iShares 0-3 Month Treasury Bond | SGOV | 100,38 | +0,02% | 2,36M | 17:46:17 | ||
iShares MSCI EAFE | EFA | 80,43 | +0,54% | 2,30M | 17:46:06 | ||
iShares Expanded Tech-Software | IGV | 105,12 | +0,14% | 1,94M | 17:46:02 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
iShares Core MSCI Emerging Markets IMI UCITS | EIMIl | 34,75 | +0,32% | 5,55K | 17:28:14 | ||
iShares MSCI AC Far East ex-Japan UCITS | IDFFl | 54,47 | +1,11% | 0,48K | 17:29:10 | ||
iShares S&P SmallCap 600 UCITS | IDP6l | 96,51 | +0,37% | 0,28K | 17:04:36 | ||
iShares MSCI EM Islamic | ISDEl | 17,86 | 0,00% | 0 | 27/01 | ||
iShares MSCI North America UCITS | IDNAl | 110,13 | 0,00% | 0 | 27/01 | ||
iShares MSCI Poland UCITS | IPOLl | 18,24 | 0,00% | 0 | 19/11 | ||
iShares MSCI USA Islamic UCITS | ISDUl | 73,82 | 0,00% | 0 | 04/02 | ||
iShares SMI | CSSMIz | 129,66 | 0,00% | 0 | 03/02 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
iShares Global Clean Energy UCITS | INRG | 6,60 | -0,35% | 146,62K | 17:27:49 | ||
iShares Global Aggregate Bond UCITS CHF Hedged Ac | ISAGGS | 4,58 | -0,21% | 130,78K | 17:19:53 | ||
iShares Swiss Dividend CHF | CHDVD | 169,16 | +0,06% | 126,87K | 17:28:44 | ||
iShares S&P SmallCap 600 UCITS | IDP6 | 96,74 | +0,55% | 103,96K | 17:17:49 | ||
iShares JP Morgan USD EM Bond UCITS | EMBC | 2,99 | -0,08% | 58,79K | 17:09:49 | ||
iShares USD Treasury Bond 20+Yr DE | IDTL | 3,33 | +0,32% | 57,87K | 17:11:27 | ||
iShares Core SPI CHF | CHSPI | 150,66 | +0,31% | 51,84K | 17:15:50 | ||
iShares MSCI World CHF Hedged CHF | IWDC | 78,60 | +0,95% | 48,74K | 17:29:45 | ||
iShares Core CHF Corp Bond CHF | CHCORP | 97,36 | -0,06% | 42,87K | 17:20:27 | ||
iShares S&P 500 USD Financials | IUFS | 15,11 | +1,29% | 41,89K | 17:01:08 | ||
iShares S&P 500 USD Info Tech | IUIT | 33,36 | +1,01% | 37,63K | 16:57:18 | ||
iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 34,74 | +0,27% | 33,32K | 16:49:23 | ||
iShares S&P 500 USD Health Care | IUHC | 11,70 | +0,10% | 32,93K | 16:43:35 | ||
iShares MSCI Brazil UCITS Dist | IBZL | 21,11 | +0,60% | 27,00K | 16:55:17 | ||
iShares SMI | CSSMI | 130,88 | +0,37% | 22,61K | 17:27:11 | ||
iShares MSCI World Value Factor UCITS | IWVL | 44,88 | +0,47% | 18,82K | 16:58:44 | ||
iShares China Large Cap UCITS | FXC | 92,71 | +1,10% | 17,06K | 16:50:17 | ||
iShares MSCI World Quality Factor UCITS | IWQU | 71,67 | +1,04% | 15,18K | 15:52:28 | ||
iShares S&P 500 CHF Hedged | ISIUSC | 93,27 | +0,72% | 12,78K | 17:17:01 | ||
iShares Emerging Markets Dividend UCITS | IEDY | 13,57 | +0,19% | 12,47K | 16:30:06 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
iShs $ Treas Bd 1-3y USD D | IBTG | 4,71 | 0,01% | 1,75M | 17:35:59 | ||
iShares Core EUR Corp Bond Acc | IEAA | 5,24 | 0,06% | 1,72M | 17:35:59 | ||
iShares FTSE 250 UCITS | ISMIDD | 1.955,2 | +1,13% | 1,09M | 17:35:59 | ||
iShares UK Property UCITS | IUKP | 411,95 | +0,02% | 1,07M | 17:35:59 | ||
iShares Core UK Gilts UCITS | IGLT | 10,02 | -0,15% | 789,98K | 17:29:45 | ||
iShares USD Treasury Bond 20+Yr DE | IDTL | 3,32 | -0,08% | 771,58K | 17:35:59 | ||
iShares Global Aggregate Bond Hedged Dist | AGPH | 4,59 | -0,19% | 671,58K | 17:35:59 | ||
iShares Emerging Markets Local Government Bond UCI | IEML | 42,35 | -0,07% | 557,31K | 17:35:59 | ||
iShares US Mortgage Backed Securities Acc | IMBA | 5,19 | 0,00% | 359,70K | 17:35:59 | ||
iShares S&P 500 USD Financials | UIFS | 1.216,50 | +2,01% | 355,76K | 17:35:59 | ||
iShares Global Clean Energy UCITS | INRG | 529,25 | +0,05% | 349,91K | 17:35:59 | ||
iShares Core Euro Corporate Bond UCITS | IEAC | 120,43 | +0,08% | 306,70K | 17:35:59 | ||
iShares S&P Gold Producers UCITS | IAUP | 18,69 | -0,56% | 294,30K | 17:35:59 | ||
iShares S&P 500 USD Info Tech | IUIT | 33,42 | +0,94% | 291,42K | 17:35:59 | ||
iShares USD Treasury Bond 20+Yr DE | IBTL | 266,55 | +0,51% | 239,49K | 17:35:59 | ||
iShares MSCI Brazil UCITS Dist | IBZL | 1.697,5 | +1,09% | 239,46K | 17:35:59 | ||
iShares S&P 500 USD Info Tech | IITU | 2.686,50 | +1,61% | 202,58K | 17:35:59 | ||
iShares Global Govt Bond Acc | IGLA | 4,52 | -0,22% | 200,99K | 17:35:59 | ||
iShares S&P 500 USD Health Care | IUHC | 11,70 | +0,17% | 133,72K | 17:35:59 | ||
iShares MSCI China A UCITS USD | CNYA | 4,51 | +0,69% | 132,00K | 17:35:59 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
iShares Global Clean Energy UCITS | INRG | 6,349 | -0,20% | 237,15K | 17:35:16 | ||
iShares USD Floating Rate Bond Hedged Dis | ISFLOE | 4,397 | +0,08% | 140,94K | 16:36:50 | ||
iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 33,49 | +0,77% | 31,04K | 17:35:18 | ||
iShares MSCI Europe UCITS Dist | IMEU | 33,99 | +1,30% | 25,09K | 17:35:01 | ||
iShares JPM EM Bond EUR Hedged | EMBE | 67,40 | +0,13% | 19,01K | 17:35:14 | ||
iShares MSCI Europe Quality DE | IEQU | 10,82 | +0,65% | 17,73K | 17:35:14 | ||
iShares Edge S&P 500 Min Vol | ISMVUS | 97,69 | +0,97% | 17,28K | 17:01:09 | ||
iShares MSCI EMU Dist | CEUDIM | 7,076 | +1,32% | 16,35K | 16:50:50 | ||
iShares J.P. Morgan $ Emerging Markets Bond UCITS | IEMB | 85,83 | +0,54% | 14,92K | 17:27:18 | ||
iShares EURO Dividend UCITS | IDVY | 18,85 | +1,27% | 14,56K | 17:29:05 | ||
iShares FTSE MIB UCITS Dist | IMIB | 22,36 | +1,22% | 14,43K | 16:23:56 | ||
iShares China Large Cap UCITS | FXC | 89,33 | +1,57% | 14,31K | 17:35:26 | ||
iShares Euro Government Bond 3-5Yr UCITS | IBGX | 162,22 | 0,00% | 11,51K | 17:35:13 | ||
iShares Euro Ultrashort Bond UCITS | ERNE | 101,34 | +0,02% | 11,06K | 17:35:19 | ||
iShares MSCI World Value Factor UCITS | IWVL | 43,37 | +0,99% | 9,75K | 17:35:06 | ||
iShares Emerging Markets Local Government Bond UCI | SEML | 40,75 | +0,04% | 9,13K | 17:35:27 | ||
iShares MSCI World Quality Factor UCITS | IWQU | 69,10 | +1,22% | 9,08K | 17:35:22 | ||
iShares $ High Yield Corporate Bond UCITS | IHYU | 91,54 | +0,54% | 9,00K | 17:35:19 | ||
iShares MSCI Australia UCITS | SAUS | 50,28 | +1,10% | 7,65K | 16:39:52 | ||
iShares MSCI World Momentum Factor UCITS | IWMO | 82,5800 | +1,47% | 7,21K | 17:35:04 |