Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Notowania
Wszystkie aktywa
- Wszystkie aktywa
- Indeksy
- Akcje
- ETF
- Fundusze
- Towary
- Waluty
- Krypto
- Obligacje
- Certyfikaty
Prosimy o wyszukanie innej nazwy
🧩 Jak obecnie wyglądają amerykańskie indeksy?
Zapytaj WarrenAI
Notowania światowych funduszy ETF
Argentyna - fundusze ETF
| Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|
| Financial Select Sector SPDR Fund BDR | XLFm | 29.700,00 | -1,98% | 54,06K | 13/06 | ||
| SPDR Dow Jones Industrial Average BDR | DIAm | 25.125,00 | -1,66% | 21,24K | 13/06 |
Holandia - fundusze ETF
| Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|
| SPDR Dow Jones Industrial Average | DIA | 368,55 | -0,59% | 0 | 13/06 |
Hongkong - fundusze ETF
| Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | 2840 | 2.469,00 | +2,11% | 80,93K | 13/06 | ||
| SPDR Gold Shares USD | 9840 | 314,70 | +2,18% | 0,34K | 13/06 | ||
| SPDR Gold Shares RMB | 82840 | 2.264,00 | +2,07% | 165,00 | 13/06 |
Japonia - fundusze ETF
| Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | 1326 | 45.340,0 | +1,55% | 27,98K | 13/06 | ||
| SPDR S&P 500 | 1557 | 85.480,0 | -0,93% | 4,84K | 13/06 |
Meksyk - fundusze ETF
| Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|
| SPDR Barclays Intermediate Term Corporate Bond | SPIB | 629,65 | 0,00% | 297,31K | 12/06 | ||
| SPDR Portfolio S&P 500 | SPLG | 1.328,94 | -1,01% | 42,63K | 13/06 | ||
| SPDR S&P 500 ESG | EFIV | 1.072,00 | -1,45% | 15,77K | 13/06 | ||
| SPDR Barclays Srt Term Trsy Bd | SPTS | 555,09 | 0,00% | 9,00K | 06/06 | ||
| SPDR S&P 500 | SPY | 11.293,83 | -1,02% | 7,62K | 13/06 | ||
| Technology Select Sector SPDR | XLK | 4.528,00 | -0,35% | 2,42K | 13/06 | ||
| SPDR S&P Oil & Gas Exploration & Production | XOP | 2.480,00 | +2,02% | 1,03K | 13/06 | ||
| SPDR MS Technology | XNTK | 4.265,81 | 0,00% | 0,48K | 06/06 | ||
| Communication Services Select Sector SPDR | XLC | 1.975,00 | -0,71% | 0,40K | 11/06 | ||
| SPDR Dow Jones Industrial Average | DIA | 8.036,00 | -1,82% | 0,35K | 13/06 | ||
| Financial Select Sector SPDR | XLF | 946,56 | -1,44% | 0,30K | 13/06 | ||
| SPDR MSCI ACWI ex-US | CWI | 604,60 | 0,00% | 0,08K | 11/06 | ||
| SPDR Portfolio S&P 500 Growth | SPYG | 1.780,00 | +1,10% | 0,04K | 13/06 | ||
| SPDR S&P Homebuilders | XHB | 1.777,00 | -8,29% | 0,02K | 13/06 | ||
| SPDR S&P 600 Small Cap Value | SLYV | 0,00 | 0,00% | 0 | 01/01 | ||
| SPDR® Bloomberg 3-12 Month T-Bill | BILS | 0,00 | 0,00% | 0 | 01/01 | ||
| SPDR S&P Health Care Equipment | XHE | 0,00 | 0,00% | 0 | 01/01 | ||
| SPDR Portfolio S&P 1500 Composite Stock Market | SPTM | 0,00 | 0,00% | 0 | 01/01 | ||
| SPDR S&P Transportation | XTN | 0,00 | 0,00% | 0 | 01/01 | ||
| SPDR Barclays Invest Grade Floating Rate | FLRN | 0,00 | 0,00% | 0 | 01/01 |
Niemcy - fundusze ETF
| Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | GLD | 272,05 | +1,30% | 0 | 13/06 | ||
| SPDR S&P 600 Small Cap Value | 4JZ3 | 67,84 | -1,74% | 0 | 13/06 |
Singapur - fundusze ETF
| Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | SGLD-D | 405,00 | +2,15% | 8,75K | 13/06 | ||
| SPDR Gold Shares | SGLD | 315,99 | +1,97% | 6,07K | 13/06 | ||
| SPDR S&P 500 | SPY | 596,84 | -0,40% | 0,43K | 13/06 | ||
| SPDR Dow Jones Industrial Average | SPDR | 426,47 | -0,46% | 0 | 13/06 |
Stany Zjednoczone - fundusze ETF
| Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P 500 | SPY | 597,00 | -1,12% | 89,51M | 13/06 | ||
| Financial Select Sector SPDR | XLF | 49,96 | -2,04% | 54,92M | 13/06 | ||
| SPDR Gold Shares | GLD | 316,29 | +1,31% | 16,59M | 13/06 | ||
| SPDR Portfolio S&P 500 | SPLG | 70,22 | -1,11% | 16,01M | 13/06 | ||
| SPDR S&P Oil & Gas Exploration & Production | XOP | 132,78 | +2,67% | 7,72M | 13/06 | ||
| Communication Services Select Sector SPDR | XLC | 102,58 | -1,01% | 7,34M | 13/06 | ||
| Technology Select Sector SPDR | XLK | 239,17 | -1,40% | 6,60M | 13/06 | ||
| SPDR Dow Jones Industrial Average | DIA | 422,81 | -1,78% | 4,83M | 13/06 | ||
| SPDR Portfolio S&P 600 Small Cap | SPSM | 41,47 | -1,96% | 1,54M | 13/06 | ||
| SPDR Portfolio Emerging Markets | SPEM | 42,01 | -1,52% | 1,48M | 13/06 | ||
| SPDR Portfolio Aggregate Bond | SPAB | 25,27 | -0,35% | 1,32M | 13/06 | ||
| SPDR Portfolio S&P 1500 Composite Stock Market | SPTM | 72,37 | -1,17% | 850,64K | 13/06 | ||
| SPDR® Bloomberg 3-12 Month T-Bill | BILS | 99,27 | +0,05% | 300,19K | 13/06 | ||
| SPDR S&P Oil & Gas Equipment & Services | XES | 68,95 | +1,37% | 94,50K | 13/06 | ||
| SPDR® Blackstone High Income | HYBL | 28,22 | -0,21% | 56,61K | 13/06 | ||
| SPDR® Bloomberg Emerging Markets USD Bond | EMHC | 24,20 | -0,49% | 53,86K | 13/06 | ||
| SPDR S&P 500 ESG | EFIV | 56,36 | -1,40% | 41,73K | 13/06 | ||
| SPDR Bloomberg Enhanced Roll Yield Commodity Strat | CERY | 27,95 | +1,75% | 37,59K | 13/06 | ||
| SPDR SSGA US Equity Premium Income | SPIN | 28,93 | -0,75% | 5,00K | 13/06 | ||
| SPDR Kensho Clean Power | CNRG | 59,66 | +1,05% | 4,58K | 13/06 |