
Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Prosimy o wyszukanie innej nazwy
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
WisdomTree Natural Gas | NGAS | 9,6822 | +5,20% | 3,03K | 09:20:28 | ||
WisdomTree Agriculture | AIGAP | 6,33 | +0,55% | 418,00 | 09:06:47 | ||
WisdomTree Broad Commodities | AIGCP | 11,61 | +0,73% | 0,30K | 09:04:03 | ||
WisdomTree Brent Crude Oil | BRNT | 50,53 | +1,02% | 0,10K | 09:04:02 | ||
WisdomTree Copper | COPAP | 39,64 | +0,51% | 89,00 | 09:11:37 | ||
WisdomTree Silver | SLVRP | 26,84 | +0,04% | 60,00 | 09:04:20 | ||
WisdomTree Gold | BULLP | 28,54 | +0,49% | 36,00 | 09:13:51 | ||
WisdomTree Precious Metals | AIGPP | 30,19 | 0,00% | 0 | 18/02 | ||
WisdomTree Wheat | WEATP | 21,8668 | 0,00% | 0 | 18/02 | ||
WisdomTree WTI Crude Oil | CRUD | 9,69 | 0,00% | 0 | 18/02 | ||
WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 11,42 | 0,00% | 0 | 18/02 | ||
WisdomTree Industrial Metals | AIGI | 14,94 | 0,00% | 0 | 18/02 | ||
WisdomTree Carbon | WDCARP | 24,02 | 0,00% | 0 | 18/02 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
WisdomTree Gold 2x Daily Leveraged | LBUL | 105,69 | +0,85% | 0,01K | 09:19:10 | ||
WisdomTree Gold 1x Daily Short | SBUL | 11,16 | 0,00% | 0 | 18/02 | ||
WisdomTree Silver 2x Daily Leveraged | LSIL | 7,53 | 0,00% | 0 | 18/02 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
WisdomTree Natural Gas | 1689 | 1.524,0 | +10,43% | 105,05K | 07:30:29 | ||
WisdomTree Wheat | 1695 | 3.470,0 | +1,91% | 9,72K | 07:30:29 | ||
WisdomTree Grains | 1688 | 577,0 | +1,69% | 8,47K | 07:30:29 | ||
WisdomTree Agriculture | 1687 | 1.009,5 | +1,71% | 4,36K | 07:30:29 | ||
WisdomTree Corn | 1696 | 3.530,0 | +2,02% | 3,54K | 07:30:29 | ||
WisdomTree Energy | 1685 | 592,4 | +3,88% | 2,62K | 07:30:29 | ||
WisdomTree Aluminium | 1692 | 523,0 | 0,00% | 1,80K | 07:30:29 | ||
WisdomTree Copper | 1693 | 6.260,0 | -0,62% | 1,33K | 07:30:29 | ||
WisdomTree Soybeans | 1697 | 3.884,0 | +0,88% | 0,47K | 07:30:29 | ||
WisdomTree Nickel | 1694 | 2.126,0 | -0,07% | 0,38K | 07:30:29 | ||
WisdomTree Gasoline | 1691 | 8.266,0 | +0,18% | 0,15K | 07:30:29 | ||
WisdomTree WTI Crude Oil | 1690 | 1.542,0 | +0,33% | 0,11K | 07:30:29 | ||
WisdomTree Industrial Metals | 1686 | 2.418,5 | +1,40% | 0,04K | 07:30:29 | ||
WisdomTree Broad Commodities | 1684 | 1.779,0 | -1,98% | 0,01K | 07:30:29 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
WisdomTree WTI Crude Oil | CRUDN | 203,27 | -2,74% | 0,03K | 17/02 | ||
WisdomTree Brent Crude Oil | BRNTN | 1.118,02 | 0,00% | 0 | 10/01 | ||
WisdomTree Copper | COPA1N | 843,16 | -1,24% | 0 | 18/02 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
WisdomTree Natural Gas | OD7L | 9,6100 | +5,00% | 3,87K | 09:09:30 | ||
WisdomTree Copper | OD7C | 39,59 | +0,27% | 1,95K | 09:07:35 | ||
WisdomTree Energy | OD7W | 3,733 | +2,07% | 1,34K | 09:09:30 | ||
WisdomTree WTI Crude Oil 2x Daily Leveraged | 4RT6 | 11,60 | +1,63% | 29,00 | 09:04:05 | ||
WisdomTree Coffee | OD7B | 68,2900 | +1,14% | 15,00 | 09:04:10 | ||
WisdomTree Wheat | OD7S | 21,8660 | -0,11% | 0,01K | 09:04:10 | ||
WisdomTree WTI Crude Oil | OD7F | 9,77 | +0,89% | 3,00 | 09:04:27 | ||
WisdomTree Brent Crude Oil | OOEA | 50,43 | +0,81% | 1,00 | 09:04:05 | ||
WisdomTree Agriculture DE | OD7U | 6,32 | +0,40% | 0 | 09:04:07 | ||
WisdomTree Corn | OD7D | 22,2400 | +0,34% | 0 | 09:04:05 | ||
WisdomTree Lean Hogs | OD7J | 31,6120 | -1,28% | 0 | 09:04:26 | ||
WisdomTree Copper 2x Daily Leveraged DE | 4RT3 | 9,181 | +0,68% | 0 | 09:04:24 | ||
WisdomTree Carbon | WCO2 | 24,12 | +0,51% | 0 | 09:04:16 | ||
WisdomTree Brent Crude Oil 2x Daily Leveraged | OOER | 55,66 | +1,48% | 0 | 09:04:05 | ||
WisdomTree Cocoa | COCO | 15,58 | 0,00% | 0 | 18/02 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0,09 | +9,94% | 196,12K | 09:09:02 | ||
WisdomTree Soybean Oil | SOYO | 6,47 | +0,70% | 100,00K | 09:04:23 | ||
WisdomTree Copper | COPA | 41,56 | +0,65% | 10,92K | 09:10:45 | ||
WisdomTree Wheat 3x Daily Leveraged | 3WHL | 0,32 | -3,03% | 8,15K | 09:09:48 | ||
WisdomTree Platinum 2x Daily Leveraged | LPLA | 1,76 | -0,56% | 4,19K | 09:22:50 | ||
WisdomTree Coffee 3x Daily Leveraged | 3CFL | 26,60 | +5,04% | 3,46K | 09:14:16 | ||
WisdomTree Natural Gas | NGAS | 10,1450 | +5,36% | 3,40K | 09:25:21 | ||
WisdomTree Cotton | COTNC | 2,442 | -1,37% | 3,00K | 09:02:56 | ||
WisdomTree Live Cattle | CATL | 7,44 | +0,54% | 0,86K | 09:00:28 | ||
WisdomTree Softs | AIGS | 7,74 | +0,19% | 696,00 | 09:04:13 | ||
WisdomTree WTI Crude Oil | CRUD | 10,22 | +0,81% | 682,00 | 09:25:12 | ||
WisdomTree Energy | AIGE | 3,90 | +1,83% | 419,00 | 09:08:16 | ||
WisdomTree Coffee | COFF | 71,83 | +1,80% | 0,34K | 09:24:01 | ||
WisdomTree Agriculture | AIGA | 6,62 | +0,46% | 129,00 | 09:08:15 | ||
WisdomTree Corn | CORN | 23,2550 | +0,39% | 100,00 | 09:00:18 | ||
WisdomTree Cocoa | COCO | 16,122 | +1,65% | 0,09K | 09:04:23 | ||
WisdomTree Nickel | NICK | 13,83 | +0,18% | 0,09K | 09:00:09 | ||
WisdomTree Corn 2x Daily Leveraged | LCOR | 1,767 | +0,68% | 0,07K | 09:00:03 | ||
WisdomTree Industrial Metals | AIGI | 15,65 | +0,19% | 57,00 | 09:14:39 | ||
WisdomTree Gasoline | UGAS | 54,83 | +0,73% | 45,00 | 09:24:58 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0,0902 | +11,08% | 1,38M | 09:23:45 | ||
WisdomTree Wheat 3x Daily Leveraged | 3WHL | 0,309 | -0,26% | 165,31K | 09:24:29 | ||
WisdomTree Natural Gas | NGAS | 9,6910 | +5,62% | 50,58K | 09:25:24 | ||
WisdomTree Corn 2x Daily Leveraged | LCOR | 1,691 | +0,80% | 14,00K | 09:15:16 | ||
WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 11,6200 | +1,82% | 10,83K | 09:22:13 | ||
WisdomTree Platinum 2x Daily Leveraged | LPLA | 1,680 | -0,69% | 10,70K | 09:18:07 | ||
WisdomTree Silver 2x Daily Leveraged | LSIL | 7,55 | +0,28% | 4,91K | 09:10:34 | ||
WisdomTree WTI Crude Oil | CRUD | 9,77 | +0,86% | 3,73K | 09:18:28 | ||
WisdomTree Coffee 2x Daily Leveraged | LCFE | 4,634 | +1,84% | 3,68K | 09:14:04 | ||
WisdomTree Coffee 3x Daily Leveraged | 3CFL | 25,2000 | +3,24% | 3,59K | 09:21:21 | ||
WisdomTree Wheat 2x Daily Leveraged | LWEA | 4,82 | -0,07% | 2,12K | 09:18:45 | ||
WisdomTree Aluminium 2x Daily Leveraged | LALU | 2,180 | +0,76% | 1,80K | 09:21:46 | ||
WisdomTree Industrial Metals | AIGI | 14,98 | +0,24% | 1,78K | 09:14:17 | ||
WisdomTree Brent Crude Oil | BRNT | 50,49 | +0,92% | 1,05K | 09:26:08 | ||
WisdomTree Nickel | NICK | 13,22 | 0,00% | 830,00 | 09:12:31 | ||
WisdomTree Sugar 2x Daily Leveraged | LSUG | 3,9535 | -0,25% | 800,00 | 09:04:28 | ||
WisdomTree Cotton | COTN | 2,358 | -0,02% | 462,00 | 09:19:18 | ||
WisdomTree Copper | COPA | 39,70 | +0,65% | 392,00 | 09:24:17 | ||
WisdomTree Nickel 2x Daily Leveraged | LNIK | 14,49 | -0,10% | 355,00 | 09:19:35 | ||
WisdomTree Coffee | COFF | 68,470 | +1,44% | 0,26K | 09:18:11 |