Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Notowania
Wszystkie aktywa
- Wszystkie aktywa
- Indeksy
- Akcje
- ETF
- Fundusze
- Towary
- Waluty
- Krypto
- Obligacje
- Certyfikaty
Prosimy o wyszukanie innej nazwy
Wersja bez reklam. Zwiększ swoją satysfakcję z korzystania z serwisu Investing.com. Zaoszczędź aż 40% Więcej szczegółów
Notowania światowych funduszy ETF
Francja - fundusze ETF
| Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|
| GraniteShares 3x Short Microsoft Daily ETP | 3SMS | 0,54 | 1,34% | 0,05K | 12/08 | ||
| GraniteShares 3x Long Amazon Daily ETP | 3LZN | 2,17 | +1,14% | 0,01K | 12/08 | ||
| GraniteShares 3x Long NVIDIA Daily ETP | 3LNV | 6,80 | -12,98% | 0,01K | 12/08 | ||
| GraniteShares 3x Long Tesla Daily ETP | 3LTS | 19,99 | -0,27% | 0,00K | 12/08 | ||
| GraniteShares 3x Long Netflix Daily ETP | 3LNF | 0,02 | 0,00% | 0 | 11/08 | ||
| GraniteShares 3x Long Uber Daily ETP | 3LUB | 0,36 | +0,00% | 0 | 29/07 | ||
| GraniteShares 3x Short Tesla Daily ETP | 3STS | 0,22 | +0,00% | 0 | 10/08 | ||
| GraniteShares 3x Short NVIDIA Daily ETP | 3SNV | 0,02 | 0,00% | 0 | 10/02 | ||
| GraniteShares 3x Short Netflix Daily ETP | 3SNF | 3,29 | 0,00% | 0 | 05/07 | ||
| GraniteShares 3x Long Alphabet Daily ETP | 3LAL | 13,26 | +0,00% | 0 | 11/08 | ||
| GraniteShares 3x Short Alphabet Daily ETP | 3SAL | 0,31 | 0,00% | 0 | 10/08 | ||
| GraniteShares 3x Long Microsoft Daily ETP | 3LMS | 8,79 | +0,00% | 0 | 11/08 | ||
| GraniteShares 3x Short Facebook Daily ETP | 3SFB | 0,77 | +0,00% | 0 | 09/08 | ||
| GraniteShares 3x Long Facebook Daily ETP | 3LFB | 0,32 | 0,00% | 0 | 02/08 | ||
| GraniteShares 3x Short Apple Daily ETP | 3SAP | 0,19 | 0,00% | 0 | 10/08 | ||
| GraniteShares 3x Long Apple Daily ETP | 3LAP | 15,87 | +0,00% | 0 | 11/08 | ||
| GraniteShares 3x Short Amazon Daily ETP | 3SZN | 1,17 | +0,00% | 0 | 25/07 | ||
| GraniteShares 3x Short Uber Daily ETP | 3SUB | 0,23 | 0,00% | 0 | 29/07 |
Wielka Brytania - fundusze ETF
| Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|
| GraniteShares 3x Long Rolls-Royce Daily | 3LRR | 0,13 | 0,08% | 26,09M | 12/08 | ||
| GraniteShares 3x Short Tesla Daily ETP | 3STS | 0,22000 | -4,54% | 2,72M | 12/08 | ||
| GraniteShares 3x Short Royal Dutch Shell Daily | 3SRD | 17,65 | +0,28% | 617,44K | 12/08 | ||
| GraniteShares 3x Short Uber Daily ETP | 3SUP | 5,49 | +6,49% | 553,65K | 12/08 | ||
| GraniteShares 3x Short NVIDIA Daily ETP | 3SNV | 0,02 | -5,20% | 438,51K | 12/08 | ||
| GraniteShares 3x Short Barclays Daily | 3SBC | 8,43 | -4,06% | 380,99K | 12/08 | ||
| GraniteShares 3x Long Netflix Daily ETP | 3LNF | 0,02 | 1,02% | 337,01K | 12/08 | ||
| GraniteShares 3x Short Uber Daily ETP | 3SUB | 0,07 | 4,80% | 262,89K | 12/08 | ||
| GraniteShares 3x Short Uber Daily ETP | GR3SUE | 0,06 | 5,12% | 235,85K | 12/08 | ||
| GraniteShares 3x Long Tesla Daily ETP | 3LTS | 21,36 | +4,65% | 186,82K | 12/08 | ||
| GraniteShares 3x Short Glencore Daily | 3SGL | 2,42 | +2,97% | 129,48K | 12/08 | ||
| GraniteShares 3x Short Apple Daily ETP | 3SAP | 0,18 | -2,95% | 104,29K | 12/08 | ||
| GraniteShares 3x Short BAE Systems Daily | 3SBA | 33,40 | +1,55% | 62,33K | 12/08 | ||
| GraniteShares 3x Short Tesla Daily ETP | 3STP | 18,10 | -2,38% | 29,28K | 12/08 | ||
| Granite 3X Short Astrazeneca Daily ETP | 3SAZ | 35,45 | -5,29% | 25,85K | 12/08 | ||
| GraniteShares 3x Short Facebook Daily ETP | 3SFP | 54,08 | -0,91% | 20,31K | 12/08 | ||
| GraniteShares 3x Long Facebook Daily ETP | 3LFB | 0,47 | +3,21% | 14,84K | 12/08 | ||
| GraniteShares 3x Long Uber Daily ETP | 3LUB | 0,87 | -4,94% | 12,08K | 12/08 | ||
| GraniteShares 3x Long BAE Systems Daily | 3LBA | 750,50 | -3,62% | 11,12K | 12/08 | ||
| GraniteShares 3x Short Microsoft Daily ETP | 3SMS | 0,54 | -0,82% | 9,96K | 12/08 |
Włochy - fundusze ETF
| Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|
| GraniteShares 3x Long Netflix Daily ETP | 3LNF | 0,02 | 1,69% | 600,80K | 12/08 | ||
| GraniteShares 3x Long MicroStrategy Daily | 3LMI | 0,17 | -8,21% | 237,11K | 12/08 | ||
| GraniteShares 3x Short MicroStrategy Daily | 3SMI | 0,02 | -10,55% | 180,00K | 11/08 | ||
| GraniteShares 3x Long UniCredit Daily | 3LCR | 0,99 | +6,27% | 145,19K | 12/08 | ||
| GraniteShares 3x Short Uber Daily ETP | 3SUB | 0,06 | 2,81% | 100,00K | 12/08 | ||
| GraniteShares 3x Long Enel Daily | 3LNL | 1,79 | +0,77% | 87,37K | 12/08 | ||
| GraniteShares 3x Long Coinbase Daily | 3LCO | 0,01 | -8,41% | 80,00K | 12/08 | ||
| GraniteShares 3x Long PayPal Daily | 3LPP | 0,28 | 0,69% | 60,00K | 12/08 | ||
| GraniteShares 3x Short Tesla Daily ETP | 3STS | 0,23 | 0,58% | 51,00K | 12/08 | ||
| GraniteShares 3x Short Facebook Daily ETP | 3SFB | 0,65 | -0,40% | 24,30K | 12/08 | ||
| GraniteShares 3x Short Enel Daily | 3SNL | 7,78 | -2,03% | 20,58K | 12/08 | ||
| GraniteShares 3x Long Eni Daily | 3LEN | 2,88 | +0,42% | 20,34K | 12/08 | ||
| GraniteShares 3x Short Intesa Sanpaolo Daily | 3SSP | 6,76 | -1,11% | 7,00K | 12/08 | ||
| GraniteShares 3x Long Intesa Sanpaolo Daily | 3LSP | 1,22 | +1,25% | 6,74K | 12/08 | ||
| GraniteShares 3x Short Eni Daily | 3SEN | 4,69 | -0,71% | 4,52K | 12/08 | ||
| GraniteShares 3x Long Facebook Daily ETP | 3LFB | 0,45 | +3,57% | 3,38K | 12/08 | ||
| GraniteShares 3x Long Alibaba Daily | 3LAA | 0,77 | -6,53% | 2,65K | 12/08 | ||
| GraniteShares 3x Short UniCredit Daily | 3SCR | 4,16 | -4,35% | 1,54K | 12/08 | ||
| GraniteShares 3x Short Apple Daily ETP | 3SAP | 0,18 | -0,78% | 1,00K | 12/08 | ||
| GraniteShares 3x Long Amazon Daily ETP | 3LZN | 2,10 | -1,78% | 0,92K | 12/08 |