Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Notowania
Wszystkie aktywa
- Wszystkie aktywa
- Indeksy
- Akcje
- ETF
- Fundusze
- Towary
- Waluty
- Krypto
- Obligacje
- Certyfikaty
Prosimy o wyszukanie innej nazwy
🌎 Przyłącz się do 150 tysięcy inwestorów z 35 krajów: wybieraj akcje za pomocą SI i osiągaj niebotyczne zyski! Odblokuj teraz
Notowania światowych funduszy ETF
Austria - fundusze ETF
| Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|
| iShares ATX UCITS DE | EX01 | 39,715 | +0,67% | 0 | 13/09 | ||
| iShares Dow Jones Industrial Average UCITS | EXI3 | 372,35 | +1,13% | 0 | 13/09 | ||
| iShares STOXX Europe 600 UCITS | EXSA | 51,480 | +0,74% | 0 | 13/09 | ||
| iShares NASDAQ-100 UCITS | EXXT | 171,26 | +0,74% | 0 | 13/09 | ||
| iShares MDAX UCITS DE | EXS3 | 210,65 | +1,42% | 0 | 13/09 |
Francja - fundusze ETF
| Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|
| iShares Diversified Commodity Swap UCITS DE | DJCOMEX | 24,02 | +0,32% | 0,18K | 15:11:17 |
Holandia - fundusze ETF
| Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|
| iShares EURO STOXX Banks 30-15 UCITS (DE) EUR Acc | EXA1 | 8,61 | -0,40% | 14,81K | 15:18:38 | ||
| iShares STOXX Europe 600 Technology UCITS (DE) EUR | STEC | 6,00 | -0,40% | 5,79K | 14:39:41 | ||
| iShares STOXX Europe 600 Automobiles & Parts UCITS | SAOT | 5,61 | -0,34% | 3,34K | 13:08:10 | ||
| iShares EURO STOXX Select Dividend 30 UCITS (DE) E | IDVA | 5,18 | 0,00% | 0,36K | 14:25:39 | ||
| iShares Core DAX UCITS | GDAXIEX | 155,22 | -0,27% | 82,00 | 15:21:47 | ||
| iShares Diversified Commodity Swap UCITS DE | DJCOMEX | 26,53 | 0,00% | 0 | 13/09 |
Meksyk - fundusze ETF
| Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Brazil UCITS ETF (DE) | 4BRZN | 738,10 | 0,00% | 3,15K | 09/09 | ||
| iShares EURO STOXX Banks 30-15 UCITS | SX7EEXN | 298,00 | 0,00% | 0 | 30/08 | ||
| iShares Core DAX UCITS | EXS1N | 3.002,44 | 0,00% | 0 | 06/08 | ||
| iShares STOXX Europe 600 UCITS | EXSAN | 880,00 | 0,00% | 0 | 20/01 | ||
| iShares eb.rexx Government Germany 1.5-2.5 | EXHBN | 1.545,00 | 0,00% | 0 | 12/06 | ||
| iShares STOXX Europe 600 Industrial Goods & Servic | SXNPEXN | 1.878,85 | 0,00% | 0 | 04/01 | ||
| iShares EURO STOXX Select Dividend 30 UCITS | EXSGN | 406,36 | 0,00% | 0 | 10/02 | ||
| iShares STOXX Europe 600 Banks UCITS | EXV1N | 0,00 | 0,00% | 0 | 01/01 | ||
| iShares TecDAX UCITS | TDXPEXN | 540,99 | 0,00% | 0 | 31/10 | ||
| Ishares Dow Jones China Offshore 50 UCITS | EXXUN | 0,00 | 0,00% | 0 | 01/01 |
Niemcy - fundusze ETF
| Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|
| iShares EURO STOXX 50 UCITS | STX50E. | 48,49 | -1,54% | 168,67K | 15:09:03 | ||
| iShares STOXX Europe 600 UCITS | STOXXI. | 50,93 | -1,05% | 121,34K | 15:05:03 | ||
| iShares STOXX Europe 600 Banks UCITS | SX7PEX | 19,50 | -0,58% | 109,11K | 14:24:15 | ||
| iShares EURO STOXX Banks 30-15 UCITS | SX7EEX | 13,65 | -0,45% | 70,95K | 15:01:26 | ||
| iShares Core DAX UCITS | GDAXIEX | 155,20 | -0,35% | 65,99K | 15:09:10 | ||
| iShares NASDAQ-100 UCITS | NDXEX | 169,82 | -0,78% | 18,62K | 15:04:30 | ||
| iShares Diversified Commodity Swap UCITS DE | DJCOMEX | 23,90 | -0,25% | 9,75K | 14:42:33 | ||
| iShares STOXX Europe 600 Oil & Gas UCITS | SXEPEX | 34,57 | -0,39% | 8,79K | 14:35:50 | ||
| iShares Core DAX UCITS (DE) EUR (Dist) | EXIC | 5,49 | -1,51% | 7,74K | 13:12:17 | ||
| iShares STOXX Europe 600 UCITS (DE) EUR (Acc) | EXIE | 5,89 | -0,10% | 7,70K | 15:06:16 | ||
| iShares DAX® ESG UCITS (DE) | EXIA | 6,05 | -0,43% | 7,22K | 14:31:56 | ||
| iShares EURO STOXX 50 UCITS | STX50E. | 48,52 | -1,30% | 4,34K | 14:53:40 | ||
| iShares STOXX Europe Small 200 UCITS | SCXPEX | 32,85 | -0,93% | 2,77K | 13:12:23 | ||
| iShares MDAX UCITS DE | MDAXIEX | 209,25 | -0,50% | 2,73K | 15:09:21 | ||
| iShares EURO STOXX Banks 30-15 UCITS | SX7EEX | 13,66 | -0,39% | 2,14K | 14:41:01 | ||
| iShares MSCI Brazil UCITS ETF (DE) | 4BRZ | 37,66 | -0,24% | 1,89K | 15:02:57 | ||
| iShares STOXX Europe 600 Banks UCITS | SX7PEX | 19,50 | -0,37% | 650,00 | 14:45:59 | ||
| iShares ATX UCITS DE | ATXEX | 38,17 | -3,57% | 0,61K | 14:36:57 | ||
| iShares Core DAX UCITS | GDAXIEX | 155,30 | -0,15% | 0,48K | 14:38:49 | ||
| iShares Euro Government Bond Capped 1.5-10.5Yr UCI | IB83EX | 110,93 | +0,03% | 399,00 | 13:12:17 |
Strefa Euro - fundusze ETF
| Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|
| iShares Core DAX UCITS | EXS1d | 155,20 | 0,00% | 0 | 13/09 | ||
| iShares EURO STOXX 50 UCITS | EXW1d | 48,77 | 0,00% | 0 | 10/09 | ||
| iShares EURO STOXX Banks 30-15 UCITS | EXX1d | 13,79 | 0,00% | 0 | 18/06 |
Szwajcaria - fundusze ETF
| Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|
| iShares STOXX Europe 600 UCITS | SXPIEX | 50,99 | -0,51% | 22,90K | 14:30:00 | ||
| iShares STOXX Europe 600 Banks UCITS | SX7PEX | 19,56 | -0,05% | 13,00K | 13:49:40 | ||
| iShares EURO STOXX 50 UCITS | STOXX5. | 48,57 | -1,35% | 4,41K | 14:06:58 | ||
| iShares EURO STOXX UCITS | SXXEEX | 50,13 | -1,32% | 1,58K | 09:00:41 | ||
| iShares STOXX Europe 600 Insurance UCITS | SXIPEX | 39,94 | +0,10% | 10,00 | 09:25:55 | ||
| iShares Core DAX UCITS | DAXEX | 145,80 | -0,33% | 8,00 | 10:55:36 | ||
| iShares MDAX UCITS DE | MDAXEX | 196,20 | 0,00% | 0 | 13/09 | ||
| iShares EURO STOXX Banks 30-15 UCITS | SX7EEX | 13,66 | 0,00% | 0 | 13/09 | ||
| iShares DAX® ESG UCITS (DE) | EXIA | 5,99 | 0,00% | 0 | 11/09 | ||
| iShares STOXX Europe 600 Health Care UCITS | SXDPEX | 124,24 | 0,00% | 0 | 11/09 | ||
| iShares STOXX Europe 600 Oil & Gas UCITS | SXEPEX | 34,41 | 0,00% | 0 | 13/09 | ||
| iShares MSCI Brazil UCITS ETF (DE) | 4BRZ | 36,71 | 0,00% | 0 | 12/09 |
Węgry - fundusze ETF
| Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|
| iShares EURO STOXX 50 UCITS | DE0593. | 19.250,0 | +0,23% | 735,00 | 09:08:14 | ||
| iShares NASDAQ-100 UCITS | DE0A0F. | 67.400,00 | +0,15% | 8,00 | 13/09 | ||
| iShares Core DAX UCITS | DE0593. | 61.340,00 | +0,56% | 4,00 | 09:08:02 |
Wielka Brytania - fundusze ETF
| Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|
| iShares STOXX Europe 600 Banks UCITS | 0MNK | 19,5120 | +0,27% | 12,04K | 14:47:06 | ||
| iShares EURO STOXX Banks 30-15 UCITS | 0MLQ | 13,6800 | +0,59% | 0,96K | 14:10:29 | ||
| iShares Core DAX UCITS | 0MLH | 155,24 | +0,48% | 0,15K | 15:04:03 | ||
| iShares EURO STOXX 50 UCITS | 0MLJ | 48,52 | -1,14% | 135,00 | 15:16:28 | ||
| iShares STOXX Europe 600 UCITS | 0MLD | 50,95 | -0,57% | 54,00 | 14:44:50 | ||
| iShares Diversified Commodity Swap UCITS DE | 0MNN | 23,8800 | +0,01% | 24,00 | 14:04:20 | ||
| iShares STOXX Europe 600 Insurance UCITS | 0MOD | 39,97 | +0,65% | 11,00 | 14:44:25 | ||
| iShares STOXX Europe 600 Construction & Materials | 0MO6 | 73,7100 | +0,30% | 0,00K | 09:13:22 | ||
| iShares MDAX UCITS DE | 0MLG | 209,60 | +0,53% | 0,00K | 09:34:01 | ||
| iShares STOXX Europe Small 200 UCITS | 0MMG | 33,0200 | +0,19% | 0 | 13/09 |
Włochy - fundusze ETF
| Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|
| iShares STOXX Europe 600 UCITS | STOXXI. | 50,93 | -0,06% | 4,03K | 14:47:17 | ||
| iShares Core DAX UCITS | GDAXIEX | 155,12 | -0,33% | 3,35K | 15:24:07 | ||
| iShares STOXX Europe Select Dividend 30 UCITS | SD3PEX | 16,93 | -0,09% | 2,33K | 15:14:59 | ||
| iShares Diversified Commodity Swap UCITS DE | DJCOMEX | 23,90 | -0,15% | 917,00 | 14:16:05 | ||
| iShares EURO STOXX UCITS | STOXXE. | 50,16 | +0,08% | 83,00 | 13:13:31 | ||
| iShares eb.rexx Money Market | EBMMEX | 75,18 | -0,01% | 66,00 | 15:13:02 | ||
| iShares MDAX UCITS DE | EXS3 | 210,45 | 0,00% | 0 | 13/09 |