Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Notowania
Wszystkie aktywa
- Wszystkie aktywa
- Indeksy
- Akcje
- ETF
- Fundusze
- Towary
- Waluty
- Krypto
- Obligacje
- Certyfikaty
Prosimy o wyszukanie innej nazwy
⚠ Alert wyników finansowych spółek Q1! Zaplanuj swoje inwestycje z najważniejszymi danymi o nadchodzących raportach — wszystko w 1 miejscu
Zobacz kalendarz
Notowania światowych funduszy ETF
Hongkong - fundusze ETF
| Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|
| Invesco QQQ Trust | 3455 | 3.494,00 | +0,58% | 0,04K | 17/04 | ||
| Invesco QQQ Trust USD | 9455 | 449,90 | +0,47% | 0 | 17/04 | ||
| Invesco QQQ Trust RMB | 83455 | 3.285,00 | +0,09% | 0 | 17/04 |
Meksyk - fundusze ETF
| Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|
| Invesco Golden Dragon China Port | PGJ | 510,21 | +1,61% | 3,39K | 11/04 | ||
| Invesco NASDAQ 100 | QQQM | 3.650,00 | -3,40% | 0,36K | 16/04 | ||
| Invesco CurrencyShares Euro Currency Trust | FXE | 2.105,00 | -0,24% | 0,13K | 16/04 | ||
| Invesco CurrencyShares Japanese Yen Trust | FXY | 1.302,90 | 0,00% | 0,08K | 10/04 | ||
| Invesco CurrencyShares Swiss Franc Trust | FXF | 2.213,85 | 0,00% | 0,08K | 11/04 | ||
| Invesco S&P 500 Equal Weight | RSP | 3.203,29 | -2,67% | 0,06K | 16/04 | ||
| Invesco CurrencyShares British Pound Sterling Trus | FXB | 2.546,72 | 0,00% | 0,03K | 15/04 | ||
| Invesco KBW Bank | KBWB | 1.143,62 | +0,74% | 0 | 16/04 | ||
| Invesco S&P 500 Low Volatility | SPLV | 1.482,00 | 0,00% | 0 | 03/04 | ||
| Invesco AI and Next Gen Software | IGPT | 771,73 | -6,81% | 0 | 11/04 | ||
| Invesco Nasdaq Internet | PNQI | 851,24 | -5,33% | 0 | 11/04 | ||
| Invesco China Technology | CQQQ | 825,00 | +2,78% | 0 | 11/04 | ||
| Invesco Dynamic Semiconductors | PSI | 874,19 | -9,54% | 0 | 11/04 | ||
| Oppenheimer Russell 1000 Dynamic Multifactor | OMFL | 1.047,91 | -0,63% | 0 | 16/04 | ||
| Invesco PHLX Semiconductor | SOXQ | 628,49 | -9,14% | 0 | 11/04 | ||
| Invesco Dynamic Networking | KNCT | 1.932,83 | -4,78% | 0 | 11/04 | ||
| Invesco S&P MidCap Momentum | XMMO | 2.693,10 | 0,00% | 0 | 06/02 | ||
| Invesco Treasury Collateral | TBLL | 2.116,55 | -0,40% | 0 | 16/04 | ||
| Invesco India | PIN | 520,00 | 0,00% | 0 | 07/01 | ||
| Invesco Global Clean Energy | PBD | 199,19 | -3,98% | 0 | 11/04 |
Niemcy - fundusze ETF
| Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|
| Invesco Physical Bitcoin | BTIC | 72,41 | -0,71% | 0,20K | 17/04 | ||
| Invesco QQQ Trust | NDQ | 392,40 | +0,38% | 0,00K | 17/04 | ||
| Invesco S&P 500 Top 50 | PWYL | 38,23 | +0,31% | 0 | 17/04 | ||
| Invesco India | 4IU | 22,44 | +2,33% | 0 | 17/04 |
Stany Zjednoczone - fundusze ETF
| Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|
| Invesco Senior Loan | BKLN | 20,58 | +0,39% | 20,73M | 17/04 | ||
| Invesco Preferred | PGX | 10,94 | +0,46% | 8,75M | 17/04 | ||
| Invesco S&P 500 Equal Weight | RSP | 162,66 | +0,74% | 7,87M | 17/04 | ||
| Invesco S&P 500 Low Volatility | SPLV | 72,12 | +0,84% | 3,16M | 17/04 | ||
| Invesco NASDAQ 100 | QQQM | 182,86 | -0,02% | 2,91M | 17/04 | ||
| Invesco S&P 500 Top 50 | XLG | 43,19 | -0,23% | 2,51M | 17/04 | ||
| Invesco BulletShares 2027 Corporate Bond | BSCR | 19,61 | +0,20% | 1,52M | 17/04 | ||
| Invesco S&P 500 High Quality | SPHQ | 63,00 | +0,53% | 1,51M | 17/04 | ||
| Invesco National AMT-Free Municipal Bond | PZA | 22,51 | -0,09% | 1,47M | 17/04 | ||
| Invesco Ultra Short Duration | GSY | 50,16 | +0,10% | 1,20M | 17/04 | ||
| Invesco S&P International Developed Momentum | IDMO | 44,77 | +0,77% | 1,05M | 17/04 | ||
| Invesco S&P 500 High Dividend Low Volatility | SPHD | 47,12 | +1,42% | 783,84K | 17/04 | ||
| Invesco Solar | TAN | 28,16 | +1,19% | 780,90K | 17/04 | ||
| Invesco BulletShares 2025 Corporate Bond | BSCP | 20,74 | +0,14% | 730,53K | 17/04 | ||
| Invesco S&P MidCap Quality | XMHQ | 88,36 | +0,76% | 690,68K | 17/04 | ||
| Invesco FTSE RAFI US 1000 | PRF | 37,76 | +0,53% | 577,56K | 17/04 | ||
| Invesco S&P 500 Momentum | SPMO | 88,26 | 0,00% | 529,96K | 17/04 | ||
| Invesco Treasury Collateral | TBLL | 105,77 | +0,04% | 513,43K | 17/04 | ||
| Invesco DB US Dollar Index Bullish | UUP | 27,30 | +0,07% | 499,94K | 17/04 | ||
| Invesco Variable Rate Preferred | VRP | 23,94 | +0,72% | 491,97K | 17/04 |
Szwajcaria - fundusze ETF
| Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|
| Invesco Physical Bitcoin | BTIC | 82,50 | -0,51% | 1,57K | 17/04 |