Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Notowania
Wszystkie aktywa
- Wszystkie aktywa
- Indeksy
- Akcje
- ETF
- Fundusze
- Towary
- Waluty
- Krypto
- Obligacje
- Certyfikaty
Prosimy o wyszukanie innej nazwy
Zdobądź dane Premium z okazji Cyber Monday: do 55% zniżki InvestingPro
SKORZYSTAJ Z PROMOCJI
Notowania światowych funduszy ETF
Australia - fundusze ETF
| Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|
| VanEck FTSE International Property | REIT | 16,47 | -0,36% | 696,54K | 06/12 | ||
| VanEck FTSE Global Infrastructure | IFRA | 22,42 | -0,18% | 456,23K | 06/12 | ||
| VanEck Australian Floating Rate | FLOT | 24,92 | -0,04% | 415,99K | 06/12 | ||
| VanEck Vectors MSCI World ex Australia Quality | QUAL | 58,57 | -0,37% | 365,71K | 06/12 | ||
| VanEck Vectors Australian Resources | MVR | 33,20 | -1,13% | 147,23K | 06/12 | ||
| VanEck Vectors Australian Equal Weight | MVW | 38,85 | -0,64% | 86,52K | 06/12 | ||
| VanEck China New Economy | CNEW | 6,89 | +2,07% | 67,88K | 06/12 | ||
| VanEck MSCI International Quality | QHAL | 49,29 | -0,48% | 49,87K | 06/12 | ||
| VanEck Vectors Australian Banks | MVB | 39,83 | -0,75% | 44,66K | 06/12 | ||
| VanEck Vectors Australian Property | MVA | 23,35 | -0,68% | 30,44K | 06/12 | ||
| VanEck MSCI Multifactor Emerging Markets Eq | EMKT | 25,85 | +1,53% | 18,10K | 06/12 | ||
| VanEck Vectors Small Companies Masters | MVS | 20,24 | -0,83% | 10,26K | 06/12 | ||
| VanEck Vectors Australian Emerging Resources | MVE | 41,90 | -0,90% | 7,92K | 06/12 | ||
| VanEck MSCI International Sustainable Equity | ESGI | 37,43 | +0,11% | 6,76K | 06/12 |
Brazylia - fundusze ETF
| Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|
| VanEck Gold Miners BDR | GDXB39 | 75,18 | +0,16% | 0,01K | 06/12 | ||
| ETF VanEck Vectors Morningstar Wide Moat BDR | MOTB39 | 58,00 | 0,00% | 0 | 05/08 | ||
| ETF VanEck Vectors Social Sentiment BDR | BUZZ39 | 34,56 | 0,00% | 0 | 12/03 | ||
| ETF VanEck Vectors Steel BDR | SLXB39 | 63,18 | 0,00% | 0 | 03/04 |
Meksyk - fundusze ETF
| Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|
| VanEck Vectors Morningstar Wide Moat | MOAT | 1.984,00 | +0,20% | 10,68K | 06/12 | ||
| VanEck Vectors Gold Miners | GDX | 746,23 | -1,03% | 4,58K | 06/12 | ||
| VanEck Vectors Uranium+Nuclear Energy | NLR | 1.862,00 | 0,00% | 0,54K | 04/12 | ||
| VanEck Vectors Semiconductor | SMH | 5.056,99 | +0,36% | 45,00 | 06/12 | ||
| VanEck Vectors Junior Gold Miners | GDXJ | 957,00 | 0,00% | 0,01K | 03/12 | ||
| VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 403,30 | 0,00% | 0 | 03/04 | ||
| VanEck Vectors Oil Services | OIH | 5.500,00 | 0,00% | 0 | 20/08 | ||
| VanEck Vectors Pharmaceutical | PPH | 1.750,00 | 0,00% | 0 | 14/08 | ||
| VanEck Vectors Steel | SLX | 1.194,93 | 0,00% | 0 | 08/03 | ||
| VanEck Vectors Investment Grade Floating Rate | FLTR | 433,51 | 0,00% | 0 | 29/11 | ||
| VanEck Vectors Vietnam | VNM | 239,00 | 0,00% | 0 | 26/11 | ||
| VanEck Vectors Agribusiness | MOO | 1.385,50 | 0,00% | 0 | 13/09 | ||
| VanEck Rare Earth/Strategic Metals | REMX | 768,90 | 0,00% | 0 | 19/09 | ||
| VanEck Vectors Emerging Markets High Yield Bond | HYEM | 388,26 | 0,00% | 0 | 05/09 | ||
| VanEck Vectors Low Carbon Energy | SMOG | 2.027,32 | 0,00% | 0 | 21/11 | ||
| VanEck Vectors Fallen Angel High Yield Bond | ANGL | 592,00 | 0,00% | 0 | 14/11 | ||
| VanEck Morningstar SMID Moat | SMOT | 0,00 | 0,00% | 0 | 01/01 |
Niemcy - fundusze ETF
| Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|
| VanEck Junior Gold Miners | G2XJ | 39,60 | -1,20% | 14,52K | 06/12 | ||
| VanEck Vectors Gold Miners UK | G2X | 38,82 | -0,99% | 12,10K | 06/12 | ||
| VanEck Vectors Gold Miners | VEF5 | 35,01 | -1,19% | 1,00 | 19:57:02 | ||
| VanEck Vectors Agribusiness | VEFA | 67,11 | -0,59% | 1,00 | 19:57:03 | ||
| VanEck Vectors Vietnam | VEFD | 11,34 | +0,43% | 1,00 | 19:57:03 | ||
| VanEck Rare Earth/Strategic Metals | VE4Z | 41,55 | -0,37% | 0,00K | 18:55:02 | ||
| VanEck Vectors Retail | VEFW | 226,05 | +1,48% | 1,00 | 19:57:03 | ||
| VanEck Vectors Junior Gold Miners | VE42 | 44,89 | -2,16% | 1,00 | 19:57:03 | ||
| VanEck Vectors Low Carbon Energy | VEF0 | 97,04 | +0,39% | 0,00K | 19:57:02 |
Stany Zjednoczone - fundusze ETF
| Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|
| VanEck Vectors Gold Miners | GDX | 36,82 | -1,89% | 13,27M | 06/12 | ||
| VanEck Vectors Semiconductor | SMH | 248,61 | +0,12% | 3,61M | 06/12 | ||
| VanEck Vectors Junior Gold Miners | GDXJ | 47,31 | -2,47% | 2,59M | 06/12 | ||
| VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 23,78 | -0,13% | 1,65M | 06/12 | ||
| VanEck Merk Gold Trust | OUNZ | 25,40 | +0,08% | 1,05M | 06/12 | ||
| VanEck Vectors Oil Services | OIH | 284,08 | -3,80% | 1,00M | 06/12 | ||
| VanEck Vectors Fallen Angel High Yield Bond | ANGL | 29,21 | +0,17% | 848,51K | 06/12 | ||
| VanEck Vectors Investment Grade Floating Rate | FLTR | 25,46 | +0,06% | 714,06K | 06/12 | ||
| VanEck Vectors BDC Income | BIZD | 16,88 | +0,36% | 622,05K | 06/12 | ||
| VanEck Vectors Digital Transformation | DAPP | 20,19 | +6,21% | 391,26K | 06/12 | ||
| VanEck Vectors Morningstar Wide Moat | MOAT | 98,42 | +0,37% | 387,44K | 06/12 | ||
| VanEck Pref Secs ex Finls | PFXF | 17,88 | -0,03% | 283,70K | 06/12 | ||
| VanEck Vectors High-Yield Municipal | HYD | 52,76 | +0,21% | 271,90K | 06/12 | ||
| VanEck Vectors Vietnam | VNM | 11,97 | +0,25% | 218,26K | 06/12 | ||
| VanEck Vectors Mortgage REIT Income | MORT | 11,39 | +0,98% | 215,54K | 06/12 | ||
| Vaneck Bitcoin Trust | HODL | 114,90 | +2,58% | 185,72K | 06/12 | ||
| VanEck Vectors Uranium+Nuclear Energy | NLR | 92,40 | -0,31% | 181,23K | 06/12 | ||
| VanEck Vectors AMT-Free Intermediate Municipal | ITM | 46,71 | +0,09% | 158,99K | 06/12 | ||
| VanEck Short High-Yield Muni | SHYD | 22,73 | +0,09% | 146,70K | 06/12 | ||
| VanEck Rare Earth/Strategic Metals | REMX | 43,78 | -0,23% | 106,48K | 06/12 |
Szwajcaria - fundusze ETF
| Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|
| VanEck Vectors Gold Miners UK | GDX | 36,14 | -0,96% | 0,56K | 06/12 | ||
| VanEck Junior Gold Miners | GDXJ | 36,67 | -1,45% | 502,00 | 06/12 |
Wielka Brytania - fundusze ETF
| Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|
| VanEck Video Gaming and eSports UCITS | ESPO | 57,27 | +0,81% | 21,51K | 06/12 | ||
| VanEck Junior Gold Miners | GDXJ | 41,83 | -0,85% | 3,49K | 06/12 | ||
| VanEck J.P. Morgan EM Local Currency Bond | EMLC | 59,18 | -0,03% | 0,25K | 06/12 | ||
| VanEck Global Fallen Angel High Yield Bond | GFGB | 53,05 | +0,44% | 0,07K | 06/12 | ||
| VanEck Global Fallen Angel High Yield Bond | GFA | 67,58 | +0,33% | 0,05K | 06/12 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HYEM | 123,70 | +0,02% | 0,00K | 06/12 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HYGB | 97,05 | +0,09% | 0 | 06/12 |
Włochy - fundusze ETF
| Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|
| VanEck Global Fallen Angel High Yield Bond | GFA | 63,93 | +0,19% | 2,38K | 06/12 | ||
| VanEck Global Mining UCITS A | GDIG | 30,81 | -0,74% | 1,63K | 06/12 |