Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Notowania
Wszystkie aktywa
- Wszystkie aktywa
- Indeksy
- Akcje
- ETF
- Fundusze
- Towary
- Waluty
- Krypto
- Obligacje
- Certyfikaty
Prosimy o wyszukanie innej nazwy
Nowość! 💥 Skorzystaj z ProPicks i zobacz strategię, która pokonała S&P 500 o +1,183% Zdobądź 40% ZNIŻKĘ
Stany Zjednoczone - fundusze ETF
| Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|
| iShares Silver | SLV | 25,86 | 0,02% | 26,28M | 18/04 | ||
| iShares Gold | IAU | 45,00 | +0,31% | 8,00M | 18/04 | ||
| United States Natural Gas | UNG | 14,42 | +0,28% | 7,17M | 18/04 | ||
| SPDR Gold Shares | GLD | 220,34 | +0,34% | 6,16M | 18/04 | ||
| ProShares Ultra Bloomberg Natural Gas | BOIL | 13,38 | -0,22% | 5,73M | 18/04 | ||
| MicroSectors Gold Miners -3X Inverse Leveraged ETN | GDXD | 2,69 | -0,92% | 4,73M | 18/04 | ||
| United States Oil | USO | 78,78 | -0,16% | 4,46M | 18/04 | ||
| abrdn Physical Gold Shares | SGOL | 22,75 | +0,29% | 4,17M | 18/04 | ||
| Goldman Sachs Physical Gold | AAAU | 23,57 | +0,34% | 3,87M | 18/04 | ||
| SPDR Gold MiniShares | GLDM | 47,19 | +0,30% | 3,67M | 18/04 | ||
| Sprott Physical Silver | PSLV | 9,555 | -0,05% | 2,58M | 18/04 | ||
| ProShares UltraShort Silver | ZSL | 12,85 | 0,04% | 2,26M | 18/04 | ||
| Invesco DB Optimum Yield Diversified Commodity | PDBC | 14,08 | -0,21% | 2,19M | 18/04 | ||
| abrdn Physical Silver Shares | SIVR | 27,06 | 0,00% | 1,99M | 18/04 | ||
| ProShares UltraShort Bloomberg Crude Oil | SCO | 15,84 | +0,89% | 1,87M | 18/04 | ||
| Sprott Physical Gold | PHYS | 18,45 | +0,27% | 1,71M | 18/04 | ||
| Invesco DB Commodity | DBC | 23,33 | -0,04% | 1,65M | 18/04 | ||
| VanEck Merk Gold Trust | OUNZ | 23,00 | +0,28% | 1,31M | 18/04 | ||
| iShares Gold Trust Micro | IAUM | 23,75 | +0,36% | 1,23M | 18/04 | ||
| ProShares Ultra Bloomberg Crude Oil | UCO | 33,27 | -0,78% | 1,16M | 18/04 | ||
| Invesco DB Agriculture | DBA | 25,93 | +2,05% | 1,06M | 18/04 | ||
| ProShares Ultra Silver | AGQ | 36,84 | -0,08% | 918,06K | 18/04 | ||
| MicroSectors Gold Miners 3X Leveraged ETNs | GDXU | 37,03 | +1,59% | 792,22K | 18/04 | ||
| ProShares UltraShort Bloomberg Natural Gas | KOLD | 73,08 | +0,11% | 483,90K | 18/04 | ||
| First Trust Global Tactical Commodity Strategy | FTGC | 24,16 | -0,17% | 452,36K | 18/04 | ||
| United States Brent Oil | BNO | 32,05 | -0,34% | 417,92K | 18/04 | ||
| Harbor All-Weather Inflation Focus | HGER | 22,85 | +0,11% | 417,01K | 18/04 | ||
| iShares S&P GSCI Commodity-Indexed | GSG | 22,30 | 0,00% | 303,64K | 18/04 | ||
| Invesco DB Oil | DBO | 15,65 | -0,48% | 262,83K | 18/04 | ||
| ProShares UltraShort Gold | GLL | 20,43 | -0,54% | 241,22K | 18/04 | ||
| Teucrium Wheat | WEAT | 5,210 | 0,00% | 234,90K | 18/04 | ||
| United States Copper | CPER | 27,77 | +2,13% | 234,67K | 18/04 | ||
| ProShares Ultra Gold | UGL | 82,44 | +0,57% | 230,91K | 18/04 | ||
| Aberdeen Standard Physical Platinum Shares | PPLT | 86,52 | -0,27% | 221,19K | 18/04 | ||
| Invesco DB Base Metals | DBB | 20,08 | +1,26% | 208,15K | 18/04 | ||
| Aberdeen Standard Bloomberg All Commodity Strategy | BCI | 20,34 | -0,05% | 177,16K | 18/04 | ||
| Direxion Auspice Broad Commodity Strategy | COM | 29,34 | +0,03% | 160,37K | 18/04 | ||
| Breakwave Dry Bulk Shipping | BDRY | 13,43 | -2,75% | 133,86K | 18/04 | ||
| MicroSectors Oil & Gas Exp And Prod 3x Leveraged | OILU | 45,66 | -0,54% | 113,27K | 18/04 | ||
| WisdomTree Enhanced Commodity Strategy | GCC | 19,30 | +0,65% | 83,61K | 18/04 | ||
| GraniteShares Platinum Trust | PLTM | 9,15 | 0,00% | 71,21K | 18/04 | ||
| Teucrium Soybean | SOYB | 24,34 | -0,88% | 62,72K | 18/04 | ||
| MicroSectors Oil & Gas Exp And Prod 3x Inverse Lev | OILD | 14,34 | +0,84% | 62,71K | 18/04 | ||
| iShares Commodities Select Strategy | COMT | 27,33 | -0,22% | 61,91K | 18/04 | ||
| Aberdeen Standard Physical Palladium Shares | PALL | 94,25 | -0,42% | 46,34K | 18/04 | ||
| Teucrium Sugar | CANE | 12,030 | +1,61% | 44,64K | 18/04 | ||
| U.S. Global GO GOLD and Precious Metal Miners | GOAU | 18,98 | +0,47% | 42,21K | 18/04 | ||
| United States Gasoline | UGA | 70,93 | -0,73% | 41,91K | 18/04 | ||
| ProShares K-1 Free Crude Oil Strategy | OILK | 48,16 | -0,15% | 36,44K | 18/04 | ||
| Aberdeen Standard Physical Precious Metals Basket | GLTR | 103,65 | +0,09% | 32,88K | 18/04 | ||
| Teucrium Corn | CORN | 19,47 | -1,02% | 31,02K | 18/04 | ||
| KraneShares European Carbon Allowance | KEUA | 23,92 | +1,27% | 27,24K | 18/04 | ||
| United States 12 Month Natural Gas | UNL | 7,770 | -0,38% | 26,57K | 18/04 | ||
| Aberdeen Standard Bloomberg All Commodity Longer D | BCD | 32,48 | +0,08% | 22,75K | 18/04 | ||
| iPath Bloomberg Commodity Index Total Return(SM) | DJP | 32,14 | -0,07% | 19,46K | 18/04 | ||
| Change Finance Diversified Imp US Large Cap Fossil | CHGX | 34,41 | +0,09% | 15,93K | 18/04 | ||
| Neuberger Berman Commodity Strategy | NBCM | 22,20 | -0,05% | 15,06K | 18/04 | ||
| Invesco DB Energy | DBE | 20,80 | -0,62% | 14,06K | 18/04 | ||
| United States Commodity | USCI | 63,03 | +0,14% | 13,78K | 18/04 | ||
| MicroSectors Gold 3X Leveraged | SHNY | 38,98 | +1,19% | 12,91K | 18/04 | ||
| KraneShares California Carbon Allowance | KCCA | 28,84 | -0,24% | 12,51K | 18/04 | ||
| Breakwave Tanker Shipping | BWET | 17,94 | -3,52% | 11,77K | 18/04 | ||
| iShares Bloomberg Roll Select Broad Commodity | CMDY | 49,34 | -0,12% | 11,25K | 18/04 | ||
| Invesco Agriculture Commodity Strategy No K-1 | PDBA | 37,37 | +1,90% | 10,45K | 18/04 | ||
| iShares Commodity Curve Carry Strategy | CCRV | 21,64 | 0,00% | 9,87K | 18/04 | ||
| USCF SummerHaven Dynamic Commodity Strategy No K-1 | SDCI | 19,70 | +0,93% | 9,41K | 18/04 | ||
| iPath Series B Carbon | GRN | 27,84 | +1,90% | 8,44K | 18/04 | ||
| DB Gold Double Long Exp 15 Feb 2038 | DGP | 56,80 | +1,05% | 7,66K | 18/04 | ||
| iShares Gold Strategy | IAUF | 62,62 | +0,37% | 5,67K | 18/04 | ||
| United States 12 Month Oil | USL | 40,15 | -0,48% | 5,66K | 18/04 | ||
| GraniteShares Bloomberg Commodity Broad Strategy N | COMB | 20,40 | -0,20% | 4,01K | 18/04 | ||
| Invesco DB Precious Metals | DBP | 58,14 | +0,50% | 3,53K | 18/04 | ||
| Simplify Commodities Strategy No K-1 | HARD | 24,11 | +0,36% | 3,39K | 18/04 | ||
| Credit Suisse X Links Silver Shares Covered Call | SLVO | 80,250 | +0,21% | 3,29K | 18/04 | ||
| Credit Suisse X Links Gold Shares Covered Call | GLDI | 152,920 | +0,23% | 2,54K | 18/04 | ||
| Invesco Electric Vehicle Metals Commodity Strategy | EVMT | 17,92 | +1,64% | 2,35K | 18/04 | ||
| abrdn Bloomberg Industrial Metals Strategy K-1 Fre | BCIM | 23,89 | +1,62% | 2,32K | 18/04 | ||
| DoubleLine Commodity | DCMT | 26,28 | -0,28% | 2,31K | 18/04 | ||
| Teucrium Aila Long-Short Agriculture Strategy | OAIA | 22,02 | +0,62% | 1,96K | 18/04 | ||
| KraneShares Electrification Metals Strategy | KMET | 14,44 | +1,91% | 1,72K | 18/04 | ||
| Teucrium Agricultural | TAGS | 26,94 | +0,32% | 1,64K | 18/04 | ||
| USCF Gold Strategy Plus Income Fund | USG | 27,31 | +0,25% | 1,15K | 18/04 | ||
| MicroSectors Gold -3X Inverse Leveraged | DULL | 11,76 | -1,36% | 0,45K | 18/04 | ||
| DB Gold Double Short | DZZ | 2,040 | -0,77% | 0,41K | 18/04 | ||
| Carbon Strategy | KARB | 29,08 | +0,55% | 0,40K | 18/04 | ||
| DB Base Metals Double Long | BDDXF | 8,350 | +29,06% | 0,29K | 18/04 | ||
| VanEck Vectors Energy Income | EINC | 73,96 | +0,60% | 0,23K | 18/04 | ||
| DB Gold Short Exp 15 Feb 2038 | DGZ | 9,00 | +3,33% | 0,18K | 18/04 | ||
| Teucrium Aila Long-Short Base Metals Strategy | OAIB | 22,66 | -1,26% | 0,01K | 18/04 | ||
| iShares Transition-Enabling Metals | TMET | 28,79 | +1,25% | 0,01K | 18/04 | ||
| DB Commodity Short | DDPXF | 22,41 | +0,00% | 0 | 07/03 | ||
| Barclays Bk PLC iPath Bloomberg Nickel Subindex To | JJNTF | 22,05 | 0,00% | 0 | 06/03 | ||
| Barclays Bk PLC iPath Bloomberg Agriculture Subind | JJATF | 43,15 | +0,00% | 0 | 26/03 | ||
| iPath Bloomberg Grains Subindex Total Return(SM) | JJGTF | 30,15 | +0,00% | 0 | 15/04 | ||
| iPath Bloomberg Aluminum Subindex Total Return(SM) | JJUFF | 18,50 | +0,00% | 0 | 03/04 | ||
| DB Commodity Double Long | DYYXF | 3,150 | 0,00% | 0 | 12/04 | ||
| GS Connect S&P GSCI Enhanced Commodity Total Retur | GSCE | 36,11 | +0,00% | 0 | 18/03 | ||
| DB Base Metals Short | BOSXF | 12,00 | +0,00% | 0 | 20/09 | ||
| Teucrium Agricultural Strategy No K-1 | TILL | 20,82 | 0,00% | 0 | 16/04 | ||
| DB Base Metals Double Short | BOMMF | 2,82 | 0,00% | 0 | 09/04 | ||
| DB Agriculture Long | AGFXF | 12,50 | 0,00% | 0 | 27/02 | ||
| DB Agriculture Double Long | DAGXF | 3,260 | 0,00% | 0 | 04/04 | ||
| DB Crude Oil Short Exp 01 Jun 2038 | SZOXF | 8,0000 | 0,00% | 0 | 04/04 | ||
| USCF Aluminum Strategy Fund | ALUM | 28,96 | +0,00% | 0 | 09/02 | ||
| USCF Sustainable Commodity Strategy Fund | ZSC | 24,76 | +0,00% | 0 | 12/04 | ||
| USCF Energy Commodity Strategy Absolute Return Fun | USE | 39,12 | +0,00% | 0 | 08/04 | ||
| Hartford Schroders Commodity Strategy | HCOM | 15,34 | 0,00% | 0 | 16/04 | ||
| USCF Sustainable Battery Metals Strategy Fund | ZSB | 16,03 | +0,00% | 0 | 16/04 | ||
| iPath Bloomberg Softs Subindex Total Return(SM) | JJSSF | 49,40 | +0,00% | 0 | 03/04 |