Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Notowania
Wszystkie aktywa
- Wszystkie aktywa
- Indeksy
- Akcje
- ETF
- Fundusze
- Towary
- Waluty
- Krypto
- Obligacje
- Certyfikaty
Prosimy o wyszukanie innej nazwy
Nowość! 💥 Skorzystaj z ProPicks i zobacz strategię, która pokonała S&P 500 o +1,183% Zdobądź 40% ZNIŻKĘ
Stany Zjednoczone - fundusze ETF
| Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|
| iShares iBoxx $ High Yield Corporate Bond | HYG | 75,99 | +0,20% | 51,68M | 22:00:00 | ||
| iShares 20+ Year Treasury Bond | TLT | 89,15 | +0,36% | 43,90M | 22:00:00 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 105,03 | +0,12% | 19,56M | 22:00:00 | ||
| iShares Broad USD High Yield Corporate Bond | USHY | 35,73 | +0,14% | 10,71M | 22:00:00 | ||
| Vanguard Intermediate-Term Corporate Bond | VCIT | 78,24 | +0,12% | 8,71M | 22:00:00 | ||
| Vanguard Total Bond Market | BND | 70,79 | +0,13% | 8,34M | 22:00:01 | ||
| iShares Core US Aggregate Bond | AGG | 95,39 | +0,12% | 8,28M | 22:00:00 | ||
| Invesco Senior Loan | BKLN | 21,11 | -0,02% | 7,83M | 22:00:00 | ||
| iShares Core US Treasury Bond | GOVT | 22,20 | +0,14% | 7,29M | 22:00:00 | ||
| SPDR Barclays High Yield Bond | JNK | 93,03 | +0,24% | 6,87M | 22:00:00 | ||
| SPDR Barclays 1-3 Month T-Bill | BIL | 91,68 | +0,01% | 6,69M | 22:00:00 | ||
| iShares 7-10 Year Treasury Bond | IEF | 91,74 | +0,13% | 5,95M | 22:00:01 | ||
| SPDR BloomBarclays Short Term High Yield Bond | SJNK | 24,76 | +0,04% | 5,63M | 22:00:00 | ||
| iShares JPMorgan USD EM Bond | EMB | 87,52 | +0,29% | 4,66M | 22:00:00 | ||
| iShares US Aggregate Bond Acc | ISHVF | 5,1300 | -0,29% | 4,17M | 20:39:00 | ||
| Direxion Daily 20+ Year Treasury Bull 3X Shares | TMF | 45,48 | +1,11% | 4,01M | 22:00:00 | ||
| SPDR Blackstone/GSO Senior Loan | SRLN | 41,79 | +0,02% | 3,53M | 22:00:00 | ||
| Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 49,98 | +0,08% | 3,49M | 22:00:00 | ||
| WisdomTree Bloomberg Floating Rate Treasury | USFR | 50,48 | +0,03% | 3,47M | 22:00:00 | ||
| iShares 0-3 Month Treasury Bond | SGOV | 100,58 | +0,02% | 3,19M | 22:00:00 | ||
| SPDR Barclays Long Term Treasury | SPTL | 26,42 | +0,34% | 2,88M | 22:00:00 | ||
| iShares 1-3 Year Treasury Bond | SHY | 81,17 | +0,02% | 2,76M | 22:00:00 | ||
| iShares MBS | MBB | 89,73 | +0,01% | 2,68M | 22:00:01 | ||
| Vanguard Long-Term Corporate Bond | VCLT | 74,31 | +0,16% | 2,68M | 22:00:00 | ||
| SPDR Portfolio High Yield Bond | SPHY | 22,93 | +0,13% | 2,63M | 22:00:00 | ||
| Vanguard Short-Term Corporate Bond Index Fund Shar | VCSH | 76,43 | +0,04% | 2,60M | 22:00:00 | ||
| Vanguard Short-Term Bond | BSV | 75,90 | +0,07% | 2,37M | 22:00:00 | ||
| iShares Short-Term Corporate Bond | IGSB | 50,70 | +0,04% | 2,21M | 22:00:01 | ||
| iShares Short Treasury Bond | SHV | 110,35 | +0,02% | 2,20M | 22:00:00 | ||
| iShares Core Total USD Bond Market | IUSB | 44,44 | +0,09% | 2,07M | 22:00:00 | ||
| Vanguard Long-Term Government Bond | VGLT | 56,01 | +0,32% | 2,01M | 22:00:00 | ||
| Vanguard Total International Bond Index Fund Share | BNDX | 48,59 | +0,10% | 1,92M | 22:00:01 | ||
| Direxion Daily 20+ Year Treasury Bear 3X Shares | TMV | 39,69 | -1,10% | 1,90M | 22:00:00 | ||
| iShares Intermediate Credit Bond | IGIB | 50,18 | +0,10% | 1,85M | 22:00:01 | ||
| SPDR Portfolio Aggregate Bond | SPAB | 24,62 | +0,06% | 1,73M | 22:00:00 | ||
| SPDR Long Term Credit Bond | SPLB | 22,07 | +0,14% | 1,70M | 22:00:00 | ||
| SPDR Short Term Corp Bond | SPSB | 29,54 | +0,03% | 1,68M | 22:00:00 | ||
| iShares National AMT-Free Muni Bond | MUB | 106,48 | +0,08% | 1,67M | 22:00:00 | ||
| Vanguard Intermediate-Term Government Bond | VGIT | 57,28 | +0,07% | 1,64M | 22:00:00 | ||
| SPDR Barclays Intermediate Term Corporate Bond | SPIB | 32,09 | +0,08% | 1,57M | 22:00:00 | ||
| Dimensional Ultrashort Fixed Income | DUSB | 50,52 | +0,02% | 1,57M | 22:00:00 | ||
| iShares Treasury Floating Rate Bond | TFLO | 50,61 | +0,04% | 1,56M | 22:00:00 | ||
| Dimensional Short-Duration Fixed Income | DFSD | 46,70 | +0,08% | 1,53M | 22:00:00 | ||
| Fidelity Total Bond | FBND | 44,24 | +0,10% | 1,53M | 22:00:00 | ||
| Vanguard Short-Term Government Bond | VGSH | 57,66 | +0,05% | 1,44M | 22:00:00 | ||
| iShares TIPS Bond | TIP | 105,79 | +0,16% | 1,43M | 22:00:00 | ||
| Janus Henderson AAA CLO | JAAA | 50,72 | 0,01% | 1,41M | 22:00:00 | ||
| SPDR Barclays Convertible Securities | CWB | 69,58 | -0,60% | 1,31M | 22:00:00 | ||
| PGIM Ultra Short Bond | PULS | 49,62 | +0,03% | 1,28M | 22:00:00 | ||
| SPDR Nuveen Bloomberg Barclays High Yield Municipa | HYMB | 25,32 | +0,10% | 1,27M | 22:00:00 | ||
| First Trust Preferred Securities and Income | FPE | 17,02 | 0,03% | 1,25M | 22:00:00 | ||
| iShares 0-5 Year High Yield Corporate Bond | SHYG | 41,78 | +0,12% | 1,24M | 22:00:00 | ||
| Invesco BulletShares 2024 Corporate Bond | BSCO | 21,04 | +0,07% | 1,10M | 22:00:01 | ||
| iShares Ultra Short Term Bond | ICSH | 50,44 | +0,02% | 1,10M | 22:00:00 | ||
| VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 23,83 | +0,17% | 1,07M | 22:00:00 | ||
| iShares 3-7 Year Treasury Bond | IEI | 113,65 | +0,08% | 1,02M | 22:00:01 | ||
| SPDR Portfolio Intermediate Term Treasury | SPTI | 27,57 | +0,13% | 1,02M | 22:00:00 | ||
| SPDR Barclays Invest Grade Floating Rate | FLRN | 30,81 | +0,03% | 985,32K | 22:00:00 | ||
| US Treasury 3 Month Bill | TBIL | 49,97 | +0,02% | 970,32K | 22:00:00 | ||
| Schwab US TIPS | SCHP | 51,33 | +0,18% | 909,54K | 22:00:00 | ||
| Vanguard Mortgage-Backed Securities | VMBS | 44,32 | +0,07% | 885,00K | 22:00:00 | ||
| Vanguard Intermediate-Term Bond | BIV | 73,37 | +0,11% | 869,16K | 22:00:00 | ||
| iShares Broad USD Investment Grade Corporate Bond | USIG | 49,38 | +0,12% | 855,45K | 22:00:00 | ||
| SPDR Barclays Srt Term Trsy Bd | SPTS | 28,71 | 0,02% | 831,25K | 22:00:00 | ||
| iShares Long-Term Corporate Bond | IGLB | 48,98 | +0,18% | 819,38K | 22:00:00 | ||
| Dimensional Global Ex US Core Fixed Income | DFGX | 52,28 | +0,25% | 818,71K | 22:00:00 | ||
| VanEck Vectors Short Muni | SMB | 16,98 | +0,21% | 810,78K | 22:00:00 | ||
| PIMCO Enhanced Short Maturity Active | MINT | 100,44 | +0,03% | 788,15K | 22:00:00 | ||
| Simplify MBS | MTBA | 49,97 | +0,06% | 779,81K | 22:00:00 | ||
| Invesco Fundamental High Yield Corporate Bond | PHB | 17,77 | +0,08% | 737,39K | 22:00:00 | ||
| First Trust TCW Unconstrained Plus Bond | UCON | 24,25 | +0,08% | 734,28K | 22:00:00 | ||
| Invesco Ultra Short Duration | GSY | 49,97 | 0,01% | 701,98K | 22:00:00 | ||
| Vanguard Sht-Term Inflation-Protected Securities | VTIP | 47,82 | +0,02% | 699,36K | 22:00:00 | ||
| First Trust TCW Opportunistic Fixed Income | FIXD | 42,30 | +0,09% | 685,83K | 22:00:01 | ||
| VanEck Vectors Fallen Angel High Yield Bond | ANGL | 28,21 | +0,14% | 673,68K | 22:00:01 | ||
| Schwab Short Term US Treasury | SCHO | 47,87 | +0,03% | 673,66K | 22:00:00 | ||
| iShares Floating Rate Bond | FLOT | 51,02 | -0,01% | 669,88K | 22:00:00 | ||
| Schwab 5-10 Year Corporate Bond | SCHI | 43,23 | +0,13% | 662,81K | 22:00:00 | ||
| Invesco BulletShares 2027 Corporate Bond | BSCR | 19,11 | 0,05% | 658,58K | 22:00:01 | ||
| Schwab US Aggregate Bond | SCHZ | 44,79 | +0,07% | 624,25K | 22:00:00 | ||
| Invesco BulletShares 2025 Corporate Bond | BSCP | 20,45 | +0,15% | 621,38K | 22:00:01 | ||
| SPDR Nuveen Bloomberg Barclays Municipal Bond | TFI | 45,87 | +0,11% | 611,83K | 22:00:00 | ||
| First Trust Enhanced Short Maturity | FTSM | 59,71 | 0,00% | 598,40K | 22:00:00 | ||
| Vanguard Long-Term Bond | BLV | 68,55 | +0,25% | 589,39K | 22:00:00 | ||
| iShares iBonds Dec 2025 Term Corporate | IBDQ | 24,73 | 0,02% | 582,92K | 22:00:00 | ||
| SPDR Nuveen Bloomberg Barclays Short Term Municipa | SHM | 47,20 | -0,05% | 562,21K | 22:00:00 | ||
| iShares 10-20 Year Treasury Bond | TLH | 99,80 | +0,32% | 548,16K | 22:00:00 | ||
| Invesco New York AMT-Free Municipal Bond | PZT | 22,71 | +0,42% | 544,84K | 22:00:00 | ||
| Dimensional Inflation-Protected Securities | DFIP | 40,44 | +0,12% | 524,38K | 22:00:00 | ||
| iShares New York Muni Bond | NYF | 53,22 | +0,10% | 493,00K | 22:00:00 | ||
| Dimensional Core Fixed Income | DFCF | 40,91 | +0,13% | 483,55K | 22:00:00 | ||
| Global X 1-3 Month T-Bill | CLIP | 25,08 | -0,04% | 478,45K | 22:00:00 | ||
| Schwab Intermediate Term US Treasury | SCHR | 47,98 | +0,10% | 475,53K | 22:00:00 | ||
| iShares $ Short Duration Corp Bond Acc | ISVQF | 5,6574 | -0,40% | 462,95K | 20:09:00 | ||
| Simplify Enhanced Income | HIGH | 24,32 | -0,23% | 457,88K | 22:00:00 | ||
| SPDR Portfolio Mortgage Backed Bond | SPMB | 21,06 | 0,00% | 452,11K | 22:00:00 | ||
| iShares Fallen Angels USD Bond | FALN | 26,08 | +0,27% | 448,12K | 22:00:00 | ||
| SPDR DoubleLine Total Return Tactical | TOTL | 39,12 | +0,23% | 443,09K | 22:00:00 | ||
| iShares $ High Yield Corp Bond Acc Share Class | ISHYF | 6,271 | +0,02% | 436,61K | 17:05:00 | ||
| ProShares UltraShort 20+ Year Treasury | TBT | 37,03 | -0,80% | 423,99K | 22:00:00 | ||
| Vanguard Ultra-Short Bond Shares | VUSB | 49,38 | +0,04% | 410,87K | 22:00:00 | ||
| Invesco National AMT-Free Municipal Bond | PZA | 23,57 | +0,21% | 409,51K | 22:00:00 | ||
| VanEck Vectors Investment Grade Floating Rate | FLTR | 25,43 | 0,02% | 400,92K | 22:00:00 | ||
| VanEck Vectors High-Yield Municipal | HYD | 51,46 | +0,06% | 347,48K | 22:00:00 | ||
| iShares iBonds Dec 2024 Term Treasury | IBTE | 23,93 | 0,00% | 343,59K | 22:00:00 | ||
| JPMorgan Municipal | JMUB | 50,24 | +0,08% | 342,62K | 22:00:00 | ||
| iShares 0-5 Year TIPS Bond | STIP | 99,27 | +0,09% | 318,26K | 22:00:00 | ||
| iShares iBonds Dec 2024 Term Corporate | IBDP | 25,05 | 0,02% | 312,73K | 22:00:00 | ||
| Capital Group Core Plus Income | CGCP | 21,95 | +0,11% | 307,25K | 22:00:00 | ||
| iShares Short Maturity Bond | NEAR | 50,02 | +0,03% | 300,61K | 22:00:00 | ||
| iShares Core 1-5 Year USD | ISTB | 46,89 | +0,04% | 299,68K | 22:00:01 | ||
| ProShares Short 20+ Yr Treasury | TBF | 24,64 | -0,30% | 287,17K | 22:00:00 | ||
| Fidelity Low Duration Bond Factor | FLDR | 49,88 | -0,08% | 278,93K | 22:00:00 | ||
| Janus Henderson Mortgage-Backed Securities | JMBS | 43,70 | +0,06% | 278,38K | 22:00:00 | ||
| iShares Short-Term National Muni Bond | SUB | 104,58 | +0,03% | 272,38K | 22:00:00 | ||
| iShares iBonds Dec 2029 Term Corporate | IBDU | 22,33 | +0,09% | 271,81K | 22:00:00 | ||
| PIMCO 15+ Year U.S. TIPS Index | LTPZ | 52,73 | +0,42% | 271,27K | 22:00:00 | ||
| SPDR Barclays Emerging Markets Local Bond | EBND | 19,93 | +0,35% | 258,96K | 22:00:00 | ||
| Vanguard Extended Duration | EDV | 69,99 | +0,55% | 256,96K | 22:00:00 | ||
| iShares iBonds Dec 2025 Term Treasury | IBTF | 23,16 | 0,04% | 255,69K | 22:00:01 | ||
| Simplify Short Term Treasury Futures Strategy | TUA | 21,14 | +0,12% | 250,31K | 22:00:00 | ||
| iShares California Muni Bond | CMF | 56,90 | +0,09% | 247,55K | 22:00:00 | ||
| JPMorgan Core Plus Bond | JCPB | 45,44 | +0,14% | 239,39K | 22:00:00 | ||
| SPDR Portfolio Corporate Bond | SPBO | 28,23 | +0,05% | 236,61K | 22:00:00 | ||
| iShares Convertible Bond | ICVT | 76,13 | -0,50% | 235,34K | 22:00:00 | ||
| SPDR® Bloomberg 3-12 Month T-Bill | BILS | 99,25 | +0,02% | 233,84K | 22:00:00 | ||
| iShares Int Agg Bond | IAGG | 49,51 | +0,06% | 231,72K | 22:00:00 | ||
| First Trust Low Duration Opportunities | LMBS | 47,71 | -0,04% | 218,19K | 22:00:01 | ||
| iShares iBonds Dec 2027 Term Corporate | IBDS | 23,51 | 0,00% | 217,61K | 22:00:00 | ||
| Invesco Treasury Collateral | TBLL | 105,77 | +0,03% | 214,98K | 22:00:00 | ||
| iShares iBonds Dec 2026 Term Treasury | IBTG | 22,52 | +0,04% | 213,57K | 22:00:00 | ||
| Invesco California AMT-Free Municipal Bond | PWZ | 24,68 | +0,37% | 207,62K | 22:00:00 | ||
| First Trust Limited Duration Investment Grade Corp | FSIG | 18,61 | +0,08% | 207,36K | 22:00:00 | ||
| FlexShares High Yield Value-Scored Bond Index | HYGV | 40,06 | +0,13% | 206,64K | 22:00:00 | ||
| SPDR Bloomberg Barclays 1-10 Year TIPS | TIPX | 18,37 | +0,11% | 193,85K | 22:00:00 | ||
| Invesco BulletShares 2025 High Yield Corporate Bon | BSJP | 22,93 | +0,04% | 193,24K | 22:00:00 | ||
| iShares iBonds Dec 2028 Term Corporate | IBDT | 24,45 | 0,02% | 192,95K | 22:00:00 | ||
| iShares International Treasury Bond | IGOV | 38,46 | +0,03% | 191,69K | 22:00:01 | ||
| Invesco BulletShares 2028 Corporate Bond | BSCS | 19,78 | +0,15% | 188,05K | 22:00:01 | ||
| FlexShares iBoxx 5-Year Target Duration TIPS | TDTF | 23,23 | +0,13% | 186,77K | 22:00:00 | ||
| Franklin U.S. Core Bond | FLCB | 20,78 | +0,14% | 185,08K | 22:00:00 | ||
| FlexShares Credit-Scored US Corp Bond | SKOR | 46,87 | +0,12% | 180,60K | 22:00:00 | ||
| Invesco BulletShares 2030 Corporate Bond | BSCU | 16,02 | +0,06% | 180,53K | 22:00:00 | ||
| Blackrock Flexible Income | BINC | 51,70 | +0,12% | 173,60K | 22:00:00 | ||
| Capital Group Core Bond | CGCB | 25,36 | +0,14% | 172,97K | 22:00:00 | ||
| Franklin U.S. Treasury Bond | FLGV | 19,99 | +0,13% | 171,34K | 22:00:00 | ||
| iShares 20+ Year Treasury Bond Buywrite Strategy | TLTW | 25,08 | +0,20% | 171,26K | 22:00:00 | ||
| iShares iBonds Dec 2031 Term Corporate | IBDW | 19,92 | +0,15% | 170,40K | 22:00:00 | ||
| Hartford Total Return Bond | HTRB | 32,87 | 0,02% | 167,36K | 22:00:00 | ||
| Goldman Sachs Access Ultra Short Bond | GSST | 50,22 | +0,05% | 166,62K | 22:00:00 | ||
| Invesco Emerging Markets Sovereign Debt | PCY | 19,81 | +0,25% | 163,00K | 22:00:00 | ||
| iShares iBonds Dec 2030 Term Corporate | IBDV | 20,86 | +0,10% | 161,50K | 22:00:00 | ||
| JPMorgan Income | JPIE | 44,95 | +0,13% | 158,48K | 22:00:00 | ||
| Invesco BulletShares 2029 Corporate Bond | BSCT | 17,96 | +0,17% | 156,71K | 22:00:01 | ||
| PIMCO Active Bond | BOND | 89,40 | +0,10% | 154,38K | 22:00:00 | ||
| First Trust Intermediate Duration Investment Grade | FIIG | 20,10 | +0,35% | 153,09K | 22:00:00 | ||
| iShares ESG U.S. Aggregate Bond | EAGG | 45,82 | +0,04% | 150,96K | 22:00:00 | ||
| First Trust Managed Municipal | FMB | 50,98 | +0,08% | 148,72K | 22:00:00 | ||
| iShares 0-5 Year Invest Grade Corporate Bond | SLQD | 48,81 | +0,04% | 148,61K | 22:00:00 | ||
| Neos Enhanced Income Cash Alternative | CSHI | 49,93 | -0,02% | 147,46K | 22:00:00 | ||
| Schwab Long-Term U.S. Treasury | SCHQ | 31,87 | +0,28% | 145,71K | 22:00:00 | ||
| iShares ESG USD Corporate Bond | SUSC | 22,32 | 0,00% | 144,46K | 22:00:00 | ||
| PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 91,72 | +0,08% | 144,24K | 22:00:00 | ||
| First Trust Emerging Markets Local Currency Bond | FEMB | 27,18 | -0,29% | 142,92K | 22:00:00 | ||
| iShares Intermediate Govt/Credit Bond | GVI | 102,33 | +0,08% | 140,89K | 22:00:00 | ||
| ProShares Short High Yield | SJB | 17,45 | -0,14% | 138,69K | 22:00:00 | ||
| iShares iBonds Dec 2028 Term Treasury | IBTI | 21,55 | +0,09% | 137,76K | 22:00:00 | ||
| Overlay Shares Short Term Bond | OVT | 21,47 | 0,03% | 136,27K | 22:00:00 | ||
| First Trust Tactical High Yield | HYLS | 40,33 | 0,00% | 136,09K | 22:00:01 | ||
| PIMCO Intermediate Municipal Bond Active | MUNI | 51,92 | +0,21% | 134,68K | 22:00:00 | ||
| Invesco Taxable Municipal Bond | BAB | 25,92 | +0,15% | 134,60K | 22:00:00 | ||
| iShares iBonds Dec 2027 Term Treasury | IBTH | 21,86 | +0,05% | 129,82K | 22:00:00 | ||
| First Trust Senior Loan | FTSL | 46,18 | -0,09% | 129,16K | 22:00:00 | ||
| iShares Interest Rate Hedged 10Y | IGBH | 24,41 | -0,08% | 125,75K | 22:00:00 | ||
| PIMCO Multisector Bond Active Exchange-Traded Fund | PYLD | 25,17 | +0,08% | 124,11K | 22:00:00 | ||
| SPDR Portfolio TIPS | SPIP | 25,19 | +0,16% | 122,71K | 22:00:00 | ||
| Hartford Schroders Tax-Aware Bond | HTAB | 19,18 | +0,08% | 121,94K | 22:00:00 | ||
| VanEck Vectors Emerging Markets High Yield Bond | HYEM | 18,76 | +0,59% | 118,61K | 22:00:00 | ||
| iShares iBonds 2025 Term High Yield and Income | IBHE | 23,25 | 0,02% | 117,95K | 22:00:00 | ||
| Angel Oak High Yield Opportunities | AOHY | 10,85 | +0,61% | 114,88K | 22:00:00 | ||
| iShares iBonds Dec 2032 Term Corporate | IBDX | 24,08 | +0,08% | 114,86K | 22:00:00 | ||
| SPDR SSgA Ultra Short Term Bond | ULST | 40,36 | 0,00% | 112,42K | 22:00:00 | ||
| PIMCO 25+ Year Zero Coupon US Treasury | ZROZ | 71,67 | +0,39% | 111,87K | 22:00:00 | ||
| VanEck Vectors Long Muni | MLN | 17,72 | +0,20% | 109,61K | 22:00:00 | ||
| Capital Group U.S. Multi-Sector Income | CGMS | 26,62 | +0,11% | 107,13K | 22:00:00 | ||
| Invesco CEF Income Composite | PCEF | 17,86 | -0,53% | 106,76K | 22:00:00 | ||
| VanEck Vectors AMT-Free Intermediate Municipal | ITM | 45,97 | +0,08% | 106,46K | 22:00:00 | ||
| Simplify Interest Rate Hedge | PFIX | 52,74 | -0,43% | 106,32K | 22:00:00 | ||
| Avantis® Core Fixed Income | AVIG | 40,12 | +0,12% | 105,82K | 22:00:00 | ||
| FlexShares iBoxx 3-Year Target Duration TIPS | TDTT | 23,54 | +0,15% | 104,54K | 22:00:00 | ||
| Columbia Multi Sector Municipal Income | MUST | 20,50 | 0,00% | 103,64K | 22:00:00 | ||
| iShares High Yield Bond Factor | HYDB | 45,73 | +0,16% | 100,01K | 22:00:00 | ||
| Shares iBonds Dec 2033 Term Corporate | IBDY | 24,66 | +0,08% | 98,93K | 22:00:00 | ||
| Invesco BulletShares 2031 Corporate Bond | BSCV | 15,73 | +0,06% | 97,80K | 22:00:00 | ||
| WisdomTree Barclays Yield Enhanced US Aggregate Bo | AGGY | 42,39 | +0,31% | 96,41K | 22:00:00 | ||
| Invesco Total Return Bond | GTO | 45,71 | +0,07% | 95,87K | 22:00:00 | ||
| ClearShares Ultra Short Maturity | OPER | 100,48 | +0,03% | 91,68K | 22:00:00 | ||
| Bondbloxx Bloomberg Six Month Target Duration US T | XHLF | 50,20 | +0,03% | 91,25K | 22:00:00 | ||
| Invesco Bulletshares 2032 Corporate Bond | BSCW | 19,73 | +0,10% | 90,29K | 22:00:00 | ||
| Ab Ultra Short Income | YEAR | 50,34 | +0,02% | 89,32K | 22:00:00 | ||
| iShares J.P. Morgan EM High Yield Bond | EMHY | 36,72 | +0,05% | 88,91K | 22:00:00 | ||
| iShares iBonds Dec 2029 Term Treasury | IBTJ | 21,04 | +0,10% | 88,32K | 22:00:00 | ||
| iShares CMBS | CMBS | 46,01 | -0,08% | 86,12K | 22:00:00 | ||
| First Trust Ultra Short Duration Municipal | FUMB | 20,05 | -0,05% | 85,71K | 22:00:00 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | IVSRF | 5,8653 | -0,22% | 85,71K | 17:57:00 | ||
| iShares 25+ Year Treasury STRIPS Bond | GOVZ | 10,34 | +0,35% | 82,19K | 22:00:00 | ||
| Capital Group Short Duration Income | CGSD | 25,32 | +0,07% | 79,58K | 21:44:18 | ||
| BNY Mellon High Yield Beta | BKHY | 46,58 | +0,37% | 78,65K | 22:00:00 | ||
| PIMCO Investment Grade Corporate Bond Index | CORP | 93,41 | +0,11% | 78,45K | 22:00:00 | ||
| SPDR Citi International Government Inflation-Prote | WIP | 38,54 | -0,23% | 77,62K | 22:00:00 | ||
| ALPS Smith Core Plus Bond | SMTH | 25,16 | +0,06% | 77,37K | 22:00:00 | ||
| iShares Edge Investment Grade Enhanced Bond | IGEB | 43,53 | +0,16% | 73,03K | 22:00:00 | ||
| SPDR Barclays International Treasury Bond | BWX | 21,61 | +0,16% | 69,54K | 22:00:00 | ||
| iShares Aaa - A Rated Corporate Bond | QLTA | 46,12 | +0,12% | 68,21K | 22:00:00 | ||
| JPMorgan BetaBuilders U.S. Aggregate Bond | BBAG | 44,65 | +0,08% | 66,95K | 22:00:00 | ||
| Quadratic Interest Rate Volatility and Inflation H | IVOL | 18,50 | +0,35% | 65,27K | 22:00:00 | ||
| US Treasury 6 Month Bill | XBIL | 50,03 | 0,01% | 65,06K | 22:00:00 | ||
| PIMCO 1-5 Year U.S. TIPS Index | STPZ | 51,28 | +0,06% | 62,64K | 22:00:00 | ||
| Invesco BulletShares 2026 High Yield Corporate Bon | BSJQ | 23,00 | +0,17% | 62,32K | 22:00:00 | ||
| iShares iBonds 2024 Term High Yield and Income | IBHD | 23,25 | +0,24% | 60,04K | 22:00:00 | ||
| iShares iBonds Dec 2026 Term Muni Bond | IBMO | 25,23 | +0,02% | 59,12K | 22:00:00 | ||
| iShares Short Maturity Municipal Bond | MEAR | 50,03 | +0,03% | 58,86K | 22:00:00 | ||
| VanEck Vectors CEF Municipal Income | XMPT | 20,86 | +0,05% | 58,03K | 22:00:00 | ||
| iShares ESG 1-5 Year USD Corporate Bond | SUSB | 24,21 | +0,04% | 57,60K | 22:00:00 | ||
| iShares Investment Grade Corporate Bond Buywrite S | LQDW | 28,23 | +0,11% | 56,94K | 22:00:00 | ||
| Angel Oak Ultrashort Income | UYLD | 50,99 | +0,02% | 56,84K | 22:00:00 | ||
| PIMCO Ultra Short Government Active Exchange-Trade | BILZ | 101,00 | 0,01% | 56,17K | 22:00:00 | ||
| iShares iBonds Dec 2025 Term Muni Bond | IBMN | 26,39 | +0,02% | 55,87K | 21:59:47 | ||
| US Treasury 2 Year Note | UTWO | 47,73 | +0,02% | 53,65K | 22:00:00 | ||
| Invesco BulletShares 2028 High Yield Corporate Bon | BSJS | 21,33 | +0,28% | 52,48K | 22:00:00 | ||
| iShares iBonds 2026 Term High Yield and Income | IBHF | 22,73 | 0,02% | 51,90K | 22:00:00 | ||
| iShares Core 10+ Year USD Bond | ILTB | 48,54 | +0,21% | 51,51K | 22:00:00 | ||
| iShares iBonds Dec 2024 Term Muni Bond | IBMM | 25,97 | 0,02% | 51,41K | 22:00:00 | ||
| iShares Emerging Markets Local Currency Bond | LEMB | 35,39 | +0,32% | 51,23K | 22:00:00 | ||
| BNY Mellon Core Bond | BKAG | 40,76 | +0,06% | 49,56K | 22:00:00 | ||
| PGIM AAA CLO | PAAA | 50,89 | +0,05% | 48,95K | 22:00:00 | ||
| iShares High Yield Corporate Bond Buywrite Strateg | HYGW | 32,76 | -0,26% | 48,55K | 22:00:00 | ||
| Overlay Shares Core Bond | OVB | 19,87 | +0,05% | 48,09K | 22:00:00 | ||
| Nuveen ESG U.S. Aggregate Bond | NUBD | 21,41 | +0,07% | 47,64K | 22:00:00 | ||
| WisdomTree Interest Rate Hedged High Yield Bond | HYZD | 21,84 | -0,04% | 47,23K | 22:00:00 | ||
| PIMCO Short Term Municipal Bond Active | SMMU | 49,76 | +0,06% | 44,73K | 22:00:00 | ||
| ActivePassive Core Bond | APCB | 28,81 | +0,16% | 44,66K | 22:00:00 | ||
| SGI Enhanced Core | USDX | 25,21 | 0,02% | 44,49K | 22:00:00 | ||
| Angel Oak Income | CARY | 20,34 | +0,25% | 42,39K | 21:59:53 | ||
| T-Rex 2X Long Alphabet Daily Target | GOOX | 27,73 | -2,43% | 41,26K | 22:00:00 | ||
| iShares iBonds Dec 2032 Term Treasury | IBTM | 21,98 | +0,14% | 41,12K | 22:00:00 | ||
| iShares iBonds Dec 2031 Term Treasury | IBTL | 19,59 | +0,08% | 40,84K | 22:00:00 | ||
| iShares iBonds Dec 2027 Term Muni Bond | IBMP | 24,98 | -0,04% | 40,51K | 22:00:00 | ||
| Invesco BulletShares 2027 High Yield Corporate Bon | BSJR | 21,96 | +0,23% | 40,47K | 22:00:00 | ||
| Schwab High Yield Bond | SCYB | 50,94 | +0,12% | 39,64K | 22:00:00 | ||
| Invesco Bulletshares 2033 Corporate Bond | BSCX | 20,27 | -0,02% | 38,17K | 22:00:00 | ||
| BlackRock AAA CLO | CLOA | 51,73 | +0,04% | 37,97K | 22:00:01 | ||
| iShares iBonds Dec 2033 Term Treasury | IBTO | 23,52 | +0,09% | 37,47K | 22:00:00 | ||
| T. Rowe Price Ultra Short-Term Bond | TBUX | 49,39 | -0,08% | 36,83K | 22:00:00 | ||
| iShares Global Green Bond | BGRN | 45,98 | +0,20% | 36,52K | 22:00:00 | ||
| Vanguard Core Bond | VCRB | 74,56 | +0,08% | 36,49K | 22:00:00 | ||
| PIMCO Enhanced Low Duration Active | LDUR | 94,19 | -0,02% | 36,45K | 22:00:00 | ||
| Virtus Newfleet Multi-Sector Bond | NFLT | 22,11 | -0,05% | 35,55K | 22:00:00 | ||
| JPMorgan Short Duration Core Plus | JSCP | 45,91 | +0,13% | 35,06K | 22:00:00 | ||
| WisdomTree Barclays Interest Rate Hedge US Aggrega | AGZD | 22,19 | +0,23% | 34,70K | 22:00:00 | ||
| Goldman Sachs Access U.S. Aggregate Bond | GCOR | 40,10 | -0,02% | 34,09K | 22:00:00 | ||
| Vanguard Total World Bond | BNDW | 67,32 | +0,16% | 33,51K | 22:00:00 | ||
| Dimensional Global Core Plus Fixed Income | DFGP | 52,21 | +0,12% | 32,95K | 22:00:00 | ||
| Invesco BulletShares (R) 2026 Municipal Bond | BSMQ | 23,52 | +0,11% | 32,55K | 22:00:00 | ||
| Goldman Sachs Access Investment Grade Corporate Bo | GIGB | 44,46 | +0,09% | 31,37K | 22:00:00 | ||
| WisdomTree Fundamental U.S. High Yield Corporate B | WFHY | 44,35 | +0,29% | 31,30K | 22:00:00 | ||
| SoFi Enhanced Yield | THTA | 19,75 | -0,55% | 31,22K | 22:00:00 | ||
| iShares GNMA Bond | GNMA | 42,22 | +0,14% | 31,18K | 22:00:00 | ||
| Franklin Liberty International Aggregate Bond | FLIA | 20,02 | -0,12% | 31,10K | 22:00:00 | ||
| John Hancock Corporate Bond | JHCB | 20,67 | +0,05% | 30,95K | 22:00:00 | ||
| BondBloxx CCC Rated USD High Yield Corporate Bond | XCCC | 37,44 | +0,11% | 30,80K | 22:00:00 | ||
| iShares Yield Optimized Bond | BYLD | 21,87 | +0,14% | 30,74K | 22:00:00 | ||
| Invesco 1-30 Laddered Treasury | GOVI | 27,02 | +0,22% | 30,57K | 22:00:00 | ||
| Simplify Aggregate Bond PLUS Credit Hedge ETF | AGGH | 20,67 | +0,29% | 30,48K | 22:00:00 | ||
| iShares iBonds Dec 2030 Term Treasury | IBTK | 18,93 | +0,11% | 30,46K | 22:00:00 | ||
| Franklin Dynamic Municipal Bond | FLMI | 24,18 | +0,08% | 30,27K | 22:00:00 | ||
| Nuveen ESG High Yield Corporate Bond | NUHY | 20,62 | +0,25% | 29,42K | 22:00:00 | ||
| ProShares Ultra 20+ Year Treasury | UBT | 17,92 | +0,28% | 28,69K | 22:00:00 | ||
| JPMorgan International Bond Opportunities | JPIB | 46,85 | +0,13% | 28,33K | 22:00:00 | ||
| Columbia Diversified Fixed Income Allocation | DIAL | 17,28 | +0,11% | 28,28K | 22:00:00 | ||
| SPDR® Bloomberg Emerging Markets USD Bond | EMHC | 23,47 | +0,09% | 27,83K | 22:00:00 | ||
| PGIM Total Return Bond | PTRB | 40,44 | +0,11% | 27,62K | 22:00:00 | ||
| iShares J.P. Morgan EM Corporate Bond | CEMB | 43,67 | -0,01% | 26,06K | 22:00:00 | ||
| iShares Interest Rate Hedged High Yield Bond | HYGH | 84,76 | +0,05% | 25,60K | 22:00:00 | ||
| VanEck Short High-Yield Muni | SHYD | 22,15 | 0,00% | 25,60K | 22:00:00 | ||
| SP Funds Dow Jones Global Sukuk | SPSK | 17,59 | +0,29% | 25,36K | 22:00:00 | ||
| iShares iBonds2027 Term High Yield and Income | IBHG | 21,84 | +0,30% | 25,08K | 22:00:00 | ||
| RH Hedged Multi-Asset Income | AMAX | 7,83 | -0,75% | 24,81K | 22:00:00 | ||
| Alpha Architect International Quantitative Value | IVAL | 25,68 | -0,12% | 24,64K | 22:00:00 | ||
| Direxion Daily 7-10 Year Treasury Bull 3X Shares | TYD | 23,74 | +0,34% | 24,16K | 22:00:00 | ||
| Jpmorgan Active Bond | JBND | 51,21 | +0,12% | 24,06K | 22:00:00 | ||
| DoubleLine Opportunistic Bond | DBND | 44,66 | +0,16% | 23,75K | 22:00:00 | ||
| Invesco BulletShares (R) 2025 Municipal Bond | BSMP | 24,29 | -0,08% | 23,01K | 22:00:00 | ||
| US Treasury 12 Month Bill | OBIL | 49,83 | +0,03% | 22,99K | 22:00:00 | ||
| SPDR SSGA Fixed Income Sector Rotation | FISR | 24,97 | +0,28% | 22,66K | 22:00:00 | ||
| Anfield Universal Fixed Income | AFIF | 9,040 | 0,00% | 22,66K | 22:00:00 | ||
| Fidelity Corporate Bond | FCOR | 45,29 | +0,09% | 21,76K | 22:00:00 | ||
| FundX Flexible | XFLX | 23,81 | -0,13% | 20,60K | 21:08:41 | ||
| Direxion Daily 7-10 Year Treasury Bear 3X Shares | TYO | 15,250 | -0,33% | 20,29K | 22:00:00 | ||
| ProShares Short 7-10 Year Treasury | TBX | 30,27 | -0,07% | 20,13K | 22:00:00 | ||
| OneAscent Core Plus Bond | OACP | 22,20 | -0,02% | 19,81K | 22:00:00 | ||
| FlexShares Ready Access Variable Income | RAVI | 75,32 | +0,01% | 19,69K | 22:00:00 | ||
| Invesco Bulletshares 2030 High Yield Corporate Bon | BSJU | 25,15 | +0,25% | 19,08K | 22:00:00 | ||
| Inspire Corporate Bond | IBD | 23,09 | 0,02% | 18,61K | 22:00:00 | ||
| Dimensional Global Sustainability Fixed Income | DFSB | 50,62 | +0,14% | 18,27K | 22:00:00 | ||
| Simplify High Yield PLUS Credit Hedge | CDX | 22,80 | +0,40% | 17,67K | 22:00:00 | ||
| ProShares Investment Grade-Interest Rate Hedged | IGHG | 76,52 | -0,09% | 17,27K | 22:00:00 | ||
| Vident Core U.S. Bond Strategy | VBND | 42,59 | -0,04% | 17,23K | 20:33:45 | ||
| Vanguard ESG U.S. Corporate Bond ETF | VCEB | 61,02 | +0,23% | 16,51K | 22:00:00 | ||
| Dimensional Global Credit | DGCB | 51,87 | +0,06% | 16,47K | 22:00:00 | ||
| iShares ESG Advanced Total USD Bond Market | EUSB | 41,68 | -0,08% | 16,32K | 21:34:47 | ||
| Bondbloxx Bloomberg One Year Target Duration US Tr | XONE | 49,45 | 0,00% | 16,27K | 22:00:00 | ||
| Deutsche X-trackers Municipal Infrastructure Reven | RVNU | 25,26 | +0,24% | 16,23K | 22:00:00 | ||
| Pacer Trendpilot US Bond | PTBD | 20,02 | +0,13% | 15,69K | 22:00:00 | ||
| Federated Hermes Total Return Bond | FTRB | 24,34 | +0,14% | 15,60K | 22:00:00 | ||
| American Century Multisector Income | MUSI | 42,44 | +0,17% | 15,51K | 22:00:00 | ||
| Doubleline Mortgage | DMBS | 47,26 | +0,15% | 15,14K | 22:00:00 | ||
| Schwab 1-5 Year Corporate Bond | SCHJ | 47,81 | +0,12% | 14,98K | 22:00:00 | ||
| iShares BB Rated Corporate Bond | HYBB | 45,28 | +0,24% | 14,87K | 22:00:00 | ||
| Simplify Stable Income | BUCK | 24,66 | +0,41% | 14,53K | 22:00:00 | ||
| Putnam ESG Core Bond - | PCRB | 47,39 | +0,13% | 13,79K | 16:28:19 | ||
| Invesco BulletShares 2031 Municipal Bond | BSMV | 21,09 | +0,19% | 13,54K | 22:00:00 | ||
| ProShares UltraPro Short 20+ Year Treasury | TTT | 82,51 | -0,79% | 13,45K | 22:00:00 | ||
| Invesco BulletShares (R) 2028 Municipal Bond | BSMS | 23,31 | 0,04% | 13,28K | 22:00:00 | ||
| Vanguard Core-Plus Bond | VPLS | 74,70 | +0,02% | 13,24K | 22:00:00 | ||
| Janus Henderson Securitized Income | JSI | 51,12 | +0,05% | 13,03K | 22:00:00 | ||
| iShares Interest Rate Hedged Corporate Bond | LQDH | 93,45 | +0,09% | 12,29K | 22:00:00 | ||
| Invesco BulletShares 2029 High Yield Corporate Bon | BSJT | 20,79 | +0,14% | 12,10K | 22:00:00 | ||
| Invesco VRDO Tax-Free | PVI | 24,85 | -0,06% | 12,09K | 22:00:00 | ||
| ProShares UltraShort 7-10 Year Treasury | PST | 24,77 | -0,22% | 11,75K | 22:00:00 | ||
| Nicholas Fixed Income Alternative | FIAX | 19,05 | -0,29% | 11,62K | 22:00:00 | ||
| Fidelity® Investment Grade Bond | FIGB | 41,69 | +0,13% | 11,40K | 22:00:00 | ||
| WisdomTree Alternative Income | HYIN | 18,09 | +0,79% | 11,10K | 22:00:00 | ||
| Vanguard Total Corporate Bond Shares | VTC | 74,38 | +0,04% | 11,08K | 22:00:00 | ||
| Principal Active Income | YLD | 18,80 | +0,27% | 11,01K | 22:00:00 | ||
| Avantis® Short-Term Fixed Income | AVSF | 45,80 | +0,04% | 11,00K | 22:00:00 | ||
| ALPS RiverFront Strategic Income | RIGS | 22,56 | +0,26% | 10,71K | 22:00:00 | ||
| Fidelity High Yield Factor | FDHY | 47,18 | +0,15% | 10,24K | 22:00:00 | ||
| SPDR Barclays International Corporate Bond | IBND | 28,42 | +0,04% | 10,21K | 22:00:00 | ||
| First Trust TCW Securitized Plus | DEED | 20,08 | +0,25% | 10,08K | 22:00:00 | ||
| Invesco BulletShares 2029 Municipal Bond | BSMT | 23,03 | +0,09% | 10,06K | 22:00:00 | ||
| First Trust TCW Emerging Markets Debt | EFIX | 15,96 | +0,34% | 10,01K | 20:51:52 | ||
| Doubleline Commercial Real Estate | DCRE | 51,10 | +0,17% | 9,84K | 22:00:00 | ||
| American Century Diversified Corporate Bond | KORP | 45,06 | +0,09% | 9,80K | 22:00:00 | ||
| Invesco Global Short Term High Yield Bond | PGHY | 19,45 | +0,21% | 9,79K | 22:00:00 | ||
| Invesco BulletShares (R) 2027 Municipal Bond | BSMR | 23,54 | 0,02% | 9,79K | 22:00:00 | ||
| Fidelity Limited Term Bond | FLTB | 48,65 | +0,09% | 9,49K | 22:00:00 | ||
| Sound Enhanced Fixed Income | FXED | 17,96 | -0,03% | 8,69K | 18:39:59 | ||
| Bondbloxx USD High Yield Bond Sector Rotation | HYSA | 14,65 | -0,20% | 8,63K | 21:08:56 | ||
| Western Asset Total Return | WBND | 19,50 | +0,18% | 8,54K | 22:00:00 | ||
| Bondbloxx Bloomberg Two Year Target Duration US Tr | XTWO | 48,68 | +0,02% | 8,10K | 21:56:18 | ||
| Invesco International Corporate Bond | PICB | 21,78 | 0,01% | 8,05K | 21:55:31 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | ISZXF | 128,0659 | -0,09% | 7,88K | 15:44:00 | ||
| iShares Agency Bond | AGZ | 106,74 | +0,07% | 7,76K | 22:00:00 | ||
| Cambria Global Momentum | GMOM | 27,94 | -0,43% | 7,75K | 21:59:46 | ||
| ProShares High Yield Interest Rate | HYHG | 63,82 | +0,25% | 7,73K | 21:04:18 | ||
| Bondbloxx Bloomberg Ten Year Target Duration US Tr | XTEN | 44,77 | +0,13% | 7,65K | 21:54:51 | ||
| Xtrackers Short Duration High Yield Bond | SHYL | 43,63 | -0,01% | 7,59K | 22:00:00 | ||
| Arrow Dow Jones Global Yield | GYLD | 13,09 | +1,09% | 7,28K | 22:00:00 | ||
| Franklin Short Dur US Gov | FTSD | 89,61 | -0,04% | 7,24K | 22:00:00 | ||
| Panagram AAA CLO | CLOX | 25,42 | -0,04% | 6,70K | 22:00:00 | ||
| Invesco BulletShares (R) 2024 Municipal Bond | BSMO | 24,86 | -0,02% | 6,58K | 22:00:00 | ||
| LeaderShares® Dynamic Yield | DYLD | 22,31 | +0,12% | 6,46K | 21:48:43 | ||
| Global X Emerging Markets Bond | EMBD | 22,17 | +0,18% | 6,31K | 22:00:00 | ||
| AB High Yield | HYFI | 35,92 | +0,11% | 5,88K | 21:12:50 | ||
| Goldman Sachs Access High Yield Corporate Bond | GHYB | 43,21 | +0,16% | 5,79K | 21:59:46 | ||
| Quadratic Deflation | BNDD | 14,76 | +0,27% | 5,72K | 22:00:00 | ||
| Xtrackers Risk Managed USD High Yield Strategy | HYRM | 22,70 | +0,08% | 5,68K | 22:00:00 | ||
| Invesco BulletShares 2031 High Yield Corporate Bon | BSJV | 25,63 | 0,00% | 5,62K | 22:00:00 | ||
| Principal Investment Grade Corporate Active | IG | 20,02 | 0,00% | 5,41K | 22:00:00 | ||
| WisdomTree Emerging Markets Local Debt | ELD | 26,61 | -0,43% | 5,38K | 22:00:00 | ||
| Toews Agility Shares Dynamic Tactical Income | THY | 22,13 | +0,07% | 5,31K | 22:00:00 | ||
| iShares iBonds 2028 Term High Yield and Income | IBHH | 22,87 | +0,13% | 5,30K | 22:00:00 | ||
| Blackrock Total Return | BRTR | 49,34 | +0,16% | 5,22K | 22:00:00 | ||
| Jpmorgan High Yield Municipal | JMHI | 49,28 | -0,15% | 5,21K | 19:01:14 | ||
| PIMCO Enhanced Short Maturity Active ESG Exchange- | EMNT | 98,48 | -0,01% | 5,05K | 22:00:00 | ||
| Ishares Lifepath Target Date 2050 | ITDF | 27,86 | -0,64% | 5,02K | 22:00:00 | ||
| WisdomTree Mortgage Plus Bond Fund | MTGP | 42,46 | +0,15% | 5,00K | 22:00:00 | ||
| BNY Mellon Ultra Short Income | BKUI | 49,45 | 0,01% | 4,74K | 22:00:00 | ||
| SPDR Barclays Short Term Intl Treasury Bond | BWZ | 25,78 | -0,11% | 4,71K | 22:00:00 | ||
| iShares US & Intl High Yield Corp Bond | GHYG | 43,12 | +0,25% | 4,59K | 22:00:00 | ||
| PIMCO Broad U.S. TIPS Index | TIPZ | 52,24 | +0,19% | 4,58K | 22:00:00 | ||
| Bondbloxx Bloomberg Seven Year Target Duration US | XSVN | 46,07 | +0,09% | 4,53K | 22:00:00 | ||
| Simplify Risk Parity Treasury | TYA | 12,36 | +0,32% | 4,46K | 22:00:00 | ||
| Ishares Lifepath Target Date 2055 | ITDG | 28,05 | -0,10% | 4,31K | 22:00:00 | ||
| US Treasury 10 Year Note | UTEN | 42,60 | +0,19% | 4,27K | 22:00:00 | ||
| JPMorgan USD Emerging Markets Sovereign Bond | JPMB | 38,19 | +0,24% | 4,09K | 22:00:00 | ||
| Fidelity® Sustainable High Yield | FSYD | 45,75 | -0,03% | 3,88K | 22:00:00 | ||
| Invesco High Yield Bond Factor | IHYF | 21,95 | +0,15% | 3,88K | 22:00:00 | ||
| FlexShares Disciplined Duration MBS | MBSD | 19,99 | +0,16% | 3,82K | 22:00:00 | ||
| Ishares Lifepath Target Date 2035 | ITDC | 27,45 | -0,02% | 3,81K | 22:00:00 | ||
| Goldman Sachs Access Inflation Protected USD Bond | GTIP | 48,18 | +0,22% | 3,79K | 22:00:00 | ||
| VanEck Vectors International High Yield Bond | IHY | 20,24 | +0,20% | 3,73K | 22:00:00 | ||
| iShares iBonds Oct 2026 Term TIPS | IBIC | 25,38 | +0,04% | 3,71K | 19:24:25 | ||
| Ishares Lifepath Target Date 2040 | ITDD | 27,50 | -0,49% | 3,57K | 21:41:03 | ||
| T. Rowe Price Total Return | TOTR | 39,52 | +0,29% | 3,57K | 22:00:00 | ||
| Columbia Short Duration Bond | SBND | 18,10 | -0,08% | 3,56K | 22:00:00 | ||
| iShares Inflation Hedged Corporate Bond | LQDI | 25,48 | +0,41% | 3,54K | 22:00:00 | ||
| ProShares Ultra 7-10 Year Treasury | UST | 40,68 | +0,34% | 3,31K | 20:03:01 | ||
| Bondbloxx Bloomberg Five Year Target Duration US T | XFIV | 47,43 | +0,12% | 3,20K | 21:52:03 | ||
| Putnam ESG Ultra Short - | PULT | 50,33 | 0,00% | 3,07K | 16:28:19 | ||
| VanEck Green Bond | GRNB | 23,25 | +0,06% | 3,01K | 22:00:00 | ||
| iShares ESG Advanced High Yield Corporate Bond | HYXF | 44,50 | +0,09% | 3,00K | 22:00:00 | ||
| Invesco Fundamental Investment Grade Corporate Bon | PFIG | 23,11 | +0,24% | 2,89K | 22:00:00 | ||
| WisdomTree Emerging Markets Corporate Bond | EMCB | 63,77 | +0,28% | 2,87K | 22:00:00 | ||
| Invesco PureBeta 0-5 Yr US TIPS | PBTP | 25,06 | +0,06% | 2,81K | 22:00:00 | ||
| Invesco Investment Grade Defensive | IIGD | 23,77 | +0,13% | 2,66K | 20:43:59 | ||
| iShares Interest Rate Hedged U.S. Aggregate Bond | AGRH | 25,81 | -0,23% | 2,63K | 22:00:00 | ||
| iShares iBonds Oct 2031 Term TIPS | IBIH | 25,09 | +0,20% | 2,60K | 20:21:57 | ||
| Xtrackers Low Beta High Yield Bond | HYDW | 45,26 | +0,14% | 2,51K | 22:00:00 | ||
| iShares iBonds 2029 Term High Yield and Income | IBHI | 22,72 | +0,31% | 2,50K | 21:33:23 | ||
| Invesco BulletShares 2030 Municipal Bond | BSMU | 21,88 | +0,14% | 2,43K | 22:00:00 | ||
| iShares iBonds Oct 2027 Term TIPS | IBID | 25,28 | +0,05% | 2,39K | 20:19:54 | ||
| T. Rowe Price U.S. High Yield | THYF | 51,06 | +0,05% | 2,38K | 22:00:00 | ||
| iShares iBonds Oct 2028 Term TIPS | IBIE | 25,20 | +0,12% | 2,37K | 21:54:13 | ||
| iShares iBonds Oct 2032 Term TIPS | IBII | 24,96 | +0,20% | 2,29K | 20:22:31 | ||
| iShares Government/Credit Bond | GBF | 101,05 | +0,28% | 2,28K | 20:45:52 | ||
| Putnam ESG High Yield - | PHYD | 50,11 | +0,12% | 2,26K | 22:00:00 | ||
| PGIM Active High Yield Bond | PHYL | 34,05 | +0,15% | 2,23K | 18:06:38 | ||
| FlexShares Credit-Scored US Long Corporate Bond | LKOR | 41,59 | +0,22% | 2,20K | 19:32:44 | ||
| Natixis Loomis Sayles Short Duration Income | LSST | 23,80 | 0,00% | 2,20K | 18:17:09 | ||
| Defiance Treasury Alternative Yield | TRES | 17,55 | 0,03% | 2,18K | 22:00:00 | ||
| Fidelity Tactical Bond | FTBD | 47,79 | +0,18% | 2,14K | 20:02:21 | ||
| Bondbloxx Bloomberg Three Year Target Duration US | XTRE | 48,26 | +0,06% | 2,07K | 22:00:00 | ||
| AXS First Priority CLO Bond | AAA | 25,12 | 0,04% | 2,02K | 19:04:32 | ||
| Invesco Bulletshares 2032 Municipal Bond | BSMW | 25,18 | 0,02% | 2,01K | 22:00:00 | ||
| IDX Dynamic Fixed Income | DYFI | 24,32 | 0,02% | 1,96K | 22:00:00 | ||
| VanEck Vectors ChinaAMC China Bond | CBON | 21,92 | 0,02% | 1,88K | 22:00:00 | ||
| BondBloxx BB Rated USD High Yield Corporate Bond | XBB | 39,33 | -0,13% | 1,82K | 22:00:00 | ||
| Invesco Bulletshares 2033 Municipal Bond | BSSX | 25,82 | +0,06% | 1,77K | 22:00:00 | ||
| iShares iBonds Oct 2033 Term TIPS | IBIJ | 25,00 | +0,29% | 1,74K | 22:00:00 | ||
| Ishares Lifepath Target Date 2045 | ITDE | 27,82 | -0,07% | 1,55K | 22:00:00 | ||
| SPDR DoubleLine Emerging Markets Fixed Income | EMTL | 41,76 | +0,12% | 1,52K | 22:00:00 | ||
| Impact Shares Affordable Housing MBS | OWNS | 16,46 | +0,19% | 1,52K | 21:14:24 | ||
| Wisdomtree Bianco Fixed Income Total Return Fund | WTBN | 24,31 | 0,00% | 1,49K | 22:00:00 | ||
| ProShares S&P 500 Bond | SPXB | 73,10 | +0,25% | 1,46K | 20:33:23 | ||
| Neos Enhanced Income Aggregate Bond | BNDI | 46,30 | +0,07% | 1,40K | 22:00:00 | ||
| Harbor Scientific Alpha High-Yield | SIHY | 44,45 | +0,26% | 1,37K | 17:19:40 | ||
| Virtus Stone Harbor Emerging Markets High Yield Bo | VEMY | 26,31 | +0,11% | 1,31K | 22:00:00 | ||
| ETFMG Treatments | GERM | 16,35 | -0,85% | 1,22K | 22:00:00 | ||
| Build Bond Innovation | BFIX | 23,24 | +0,33% | 1,17K | 21:21:49 | ||
| Western Asset Short Duration Income | WINC | 23,72 | -0,01% | 1,14K | 22:00:00 | ||
| Nuveen Enhanced Yield 1-5 Year U.S. Aggregate Bond | NUSA | 22,64 | 0,00% | 1,13K | 22:00:00 | ||
| First Trust Core Investment Grade | FTCB | 20,40 | +0,20% | 1,07K | 20:20:41 | ||
| American Century® Select High Yield | AHYB | 44,70 | +0,27% | 1,05K | 19:17:48 | ||
| Amplify Samsung SOFR | SOF | 100,53 | -0,00% | 0,94K | 22:00:00 | ||
| American Century Emerging Markets Bond | AEMB | 38,09 | +0,39% | 0,93K | 22:00:00 | ||
| iShares 1-3 Year International Treasury Bond | ISHG | 68,77 | +0,03% | 0,91K | 22:00:00 | ||
| Touchstone Securitized Income | TSEC | 25,79 | +0,15% | 0,90K | 19:24:30 | ||
| Defiance Israel Bond | CHAI | 24,35 | +0,41% | 0,85K | 20:41:54 | ||
| iShares iBonds Oct 2030 Term TIPS | IBIG | 25,16 | +0,16% | 0,83K | 20:21:29 | ||
| iShares iBonds Oct 2029 Term TIPS | IBIF | 25,20 | +0,18% | 0,81K | 20:20:58 | ||
| Federated Hermes Short Duration High Yield | FHYS | 22,83 | +-0,09% | 0,81K | 22:00:00 | ||
| US Treasury 30 Year Bond | UTHY | 42,51 | +0,25% | 0,80K | 22:00:00 | ||
| iShares Edge U.S. Fixed Income Balanced Risk | FIBR | 84,45 | -0,03% | 0,77K | 22:00:00 | ||
| Day Hagan/Ned Davis Research Smart Sector Fixed In | SSFI | 20,75 | +0,09% | 0,73K | 21:16:55 | ||
| Simplify Opportunistic Income | CRDT | 25,15 | +0,14% | 0,71K | 22:00:00 | ||
| Angel Oak Mortgage-Backed Securities | MBS | 8,28 | -0,47% | 0,71K | 15:43:08 | ||
| Ishares Lifepath Target Date 2060 | ITDH | 28,07 | -0,02% | 0,64K | 22:00:00 | ||
| Kraneshares MSCI China Environment | KGRN | 19,61 | -1,54% | 0,64K | 15:30:11 | ||
| US Treasury 5 Year Note | UFIV | 47,50 | +0,08% | 0,55K | 22:00:00 | ||
| JPMorgan BetaBuilders USD Investment Grade Corpora | BBCB | 44,15 | +0,10% | 0,54K | 22:00:00 | ||
| IQ MacKay ESG Core Plus Bond | ESGB | 20,45 | -0,07% | 0,53K | 22:00:00 | ||
| Ishares Lifepath Target Date 2030 | ITDB | 27,18 | -0,27% | 0,53K | 22:00:00 | ||
| Bondbloxx BBB Rated 5-10 Year Corporate Bond | BBBI | 48,88 | +0,18% | 0,50K | 22:00:00 | ||
| ProShares Ultra High Yield | UJB | 66,28 | +0,50% | 0,45K | 18:57:22 | ||
| Ishares Lifepath Target Date 2025 | ITDA | 26,96 | +0,11% | 0,42K | 17:03:18 | ||
| Wisdomtree 1-3 Year Laddered Treasury Fund | USSH | 49,87 | +0,03% | 0,39K | 22:00:00 | ||
| Global X Interest Rate Hedge | RATE | 21,74 | -0,41% | 0,39K | 17:44:19 | ||
| Obra Opportunistic Structured Products | OOSP | 9,96 | -0,90% | 0,30K | 20:22:17 | ||
| BondBloxx US High Yield Telecom Media Technology S | XHYT | 33,16 | +0,52% | 0,30K | 19:28:12 | ||
| Kingsbarn Tactical Bond | KDRN | 22,79 | -0,09% | 0,30K | 21:07:49 | ||
| American Century® Short Duration Strategic Income | SDSI | 50,56 | -0,06% | 0,27K | 22:00:00 | ||
| US Treasury 20 Year Bond | UTWY | 43,92 | +0,30% | 0,27K | 22:00:00 | ||
| John Hancock Mortgage Backed Securities | JHMB | 21,06 | +0,10% | 0,26K | 19:32:26 | ||
| BondBloxx B Rated USD High Yield Corporate Bond | XB | 38,70 | +0,24% | 0,22K | 21:59:28 | ||
| Ionic Inflation Protection | CPII | 19,96 | -0,13% | 0,21K | 22:00:00 | ||
| Bondbloxx Bloomberg Twenty Year Target Duration US | XTWY | 39,60 | +0,44% | 0,21K | 21:13:08 | ||
| SPDR MarketAxess Investment Grade 400 Corporate Bo | LQIG | 92,75 | +0,25% | 0,20K | 15:47:13 | ||
| BondBloxx US High Yield Healthcare Sector | XHYH | 33,81 | +0,48% | 0,15K | 17:39:23 | ||
| Eaton Vance Ultra-Short Income | EVSB | 50,51 | +0,06% | 0,11K | 17:20:48 | ||
| VanEck® Dynamic High Income | INC | 26,23 | +0,60% | 0,11K | 22:00:00 | ||
| Fidelity® Sustainable Low Duration Bond | FSLD | 50,09 | +0,03% | 0,10K | 16:19:59 | ||
| Xtrackers High Beta High Yield Bond | HYUP | 40,10 | +0,23% | 0,08K | 22:00:00 | ||
| WisdomTree Voya Yield Enchanced USD Universal Bond | UNIY | 47,63 | 0,01% | 0,08K | 22:00:00 | ||
| US Treasury 3 Year Note | UTRE | 48,39 | +0,03% | 0,07K | 22:00:00 | ||
| Fidelity Low Duration Bond | FLDB | 50,16 | +0,03% | 0,01K | 22:00:00 | ||
| Nuveen Core Plus Bond | NCPB | 24,48 | +0,05% | 0,01K | 22:00:00 | ||
| Western Asset Bond | WABF | 24,89 | +0,12% | 0,01K | 22:00:00 | ||
| VictoryShares ESG Corporate Bond | UCRD | 20,50 | +0,24% | 0,00K | 22:00:00 | ||
| Brandywineglobal-U.S. Fixed Income | USFI | 23,43 | +0,19% | 0,00K | 22:00:00 | ||
| BondBloxx US High Yield Consumer Cyclicals Sector | XHYC | 36,61 | 0,00% | 0 | 15/04 | ||
| US Treasury 7 Year Note | USVN | 46,67 | +0,11% | 0 | 22:00:00 | ||
| Vanguard USD EM Government Bond | VGFUF | 39,01 | 0,00% | 0 | 06/10 | ||
| IQ MacKay ESG High Income | IQHI | 26,16 | 0,00% | 0 | 08/04 | ||
| iShares Inflation Hedged High Yield Bond | HYGI | 25,77 | +0,00% | 0 | 17/04 | ||
| Goldman Sachs Access Investment Grade Corporate 1- | GSIG | 46,15 | 0,00% | 0 | 18/04 | ||
| F/m Opportunistic Income | XFIX | 50,59 | +0,19% | 0 | 22:00:00 | ||
| Carbon Collective Short Duration Green Bond | CCSB | 19,98 | 0,00% | 0 | 15/04 | ||
| CP High Yield Trend | HYTR | 21,01 | +0,00% | 0 | 18/04 | ||
| Nuveen Ultra Short Income | NUSB | 25,07 | +0,00% | 0 | 22:00:00 | ||
| BNY Mellon Responsible Horizons Corporate Bond | RHCB | 44,51 | 0,00% | 0 | 16/04 | ||
| Cambria Global Tail Risk | FAIL | 16,52 | 0,00% | 0 | 12/04 | ||
| Federated Hermes Short Duration Corporate | FCSH | 23,65 | +0,00% | 0 | 11/04 | ||
| ATAC Credit Rotation | JOJO | 13,69 | 0,00% | 0 | 18/04 | ||
| Wisdomtree 7-10 Year Laddered Treasury Fund | USIN | 48,57 | +0,12% | 0 | 22:00:00 | ||
| Fidelity® Investment Grade Securitized | FSEC | 41,80 | +0,00% | 0 | 09/04 | ||
| Virtus Newfleet ABS/MBS | VABS | 23,89 | 0,00% | 0 | 18/04 | ||
| T. Rowe Price QM U.S. Bond | TAGG | 41,27 | 0,00% | 0 | 18/04 | ||
| Fidelity® Sustainable Core Plus Bond | FSBD | 45,50 | 0,00% | 0 | 16/04 | ||
| BondBloxx US High Yield Financial & REIT Sector | XHYF | 36,45 | 0,00% | 0 | 15/04 | ||
| Obra High Grade Structured Products | OGSP | 9,99 | 0,00% | 0 | 18/04 | ||
| FolioBeyond Rising Rates | RISR | 34,53 | +0,00% | 0 | 18/04 | ||
| JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond | BBSA | 46,99 | 0,00% | 0 | 18/04 | ||
| Eaton Vance High Yield | EVHY | 51,92 | +0,00% | 0 | 18/04 | ||
| IQ Ultra Short Duration | ULTR | 47,88 | 0,00% | 0 | 18/04 | ||
| iShares iBonds Oct 2025 Term TIPS | IBIB | 25,44 | 0,00% | 0 | 18/04 | ||
| iShares iBonds Oct 2024 Term TIPS | IBIA | 25,39 | 0,00% | 0 | 18/04 | ||
| Bondbloxx BBB Rated 1-5 Year Corporate Bond | BBBS | 49,59 | 0,00% | 0 | 18/04 | ||
| Madison Short-Term Strategic Income | MSTI | 20,19 | +0,00% | 0 | 17/04 | ||
| Madison Aggregate Bond | MAGG | 19,90 | 0,00% | 0 | 18/04 | ||
| iShares® USD Bond Factor | USBF | 81,94 | +0,10% | 0 | 22:00:00 | ||
| Academy Veteran Impact | VETZ | 19,58 | 0,00% | 0 | 18/04 | ||
| First Trust Intermediate Government Opportunities | MGOV | 19,62 | 0,00% | 0 | 18/04 | ||
| Bondbloxx BBB Rated 10+ Year Corporate Bond | BBBL | 47,31 | 0,00% | 0 | 18/04 | ||
| First Trust Commercial Mortgage Opportunities | CAAA | 20,13 | 0,00% | 0 | 18/03 | ||
| First Trust Structured Credit Income Opportunities | SCIO | 20,28 | +0,00% | 0 | 08/03 | ||
| iShares ESG Advanced Investment Grade Corp Bd | ELQD | 78,84 | 0,00% | 0 | 18/04 | ||
| BondBloxx US High Yield Consumer Non-Cyclicals Sec | XHYD | 36,81 | 0,00% | 0 | 18/04 | ||
| Touchstone Strategic Income Opportunities | SIO | 24,86 | 0,00% | 0 | 18/04 | ||
| PGIM Active Aggregate Bond | PAB | 41,55 | 0,00% | 0 | 04/04 | ||
| Calvert Ultra-Short Investment Grade | CVSB | 50,42 | 0,00% | 0 | 18/04 | ||
| BondBloxx US High Yield Industrial Sector | XHYI | 37,22 | 0,00% | 0 | 15/04 | ||
| iShares Int High Yield Bond | HYXU | 47,62 | 0,00% | 0 | 18/04 | ||
| Janus Henderson Sustainable Corporate Bond | SCRD | 40,26 | +0,00% | 0 | 17/04 | ||
| iShares BBB Rated Corporate Bond | LQDB | 83,04 | 0,00% | 0 | 16/04 | ||
| iShares Inflation Hedged U.S. Aggregate Bond | AGIH | 24,25 | 0,00% | 0 | 10/04 | ||
| Franklin Ultra Short Bond | FLUD | 25,04 | +0,00% | 0 | 18/04 | ||
| FlexShares® ESG & Climate Investment Grade Corpora | FEIG | 39,90 | +0,00% | 0 | 17/04 | ||
| Harbor Scientific Alpha Income | SIFI | 42,49 | 0,00% | 0 | 15/04 | ||
| Virtus Newfleet Short Duration Core Plus Bond | SDCP | 25,79 | 0,00% | 0 | 01/04 | ||
| ClearShares Piton Intermediate Fixed Income | PIFI | 90,27 | 0,00% | 0 | 18/04 | ||
| Global X Interest Rate Volatility & Inflation Hedg | IRVH | 20,46 | 0,00% | 0 | 16/04 | ||
| BondBloxx US High Yield Energy Sector | XHYE | 38,44 | 0,00% | 0 | 17/04 |