Investing.com – wiodący portal finansowy

Lyxor MSCI India UCITS (INRU)

Symbol
Giełda
Waluta
LINR
SingapurSGDOpóźnieniem
INRU
LondynUSDW czasie rzeczywist.
LYINRL
LondynGBPW czasie rzeczywist.
LYINR
SzwajcariaUSDOpóźnieniem
24,70
+0,44(+1,81%)
-Zamknięty.
Wartość w USD
  • Wolumen:
    10.441
  • Kupno/Sprzedaż:
    0,00/0,00
  • Zakres dzienny:
    24,70 - 24,70

Historyczne dane INRU

Ramy Czasowe:
Dzień
Pobierz dane
24.04.2023 - 29.05.2023
24,7024,7024,7024,7010,44K+2.15%
24,7024,7024,7024,7010,44K+2.15%
24,1824,1824,1824,180,50K+0.06%
24,1824,1824,1824,180,50K+0.06%
24,1724,1724,1724,17+0.04%
24,1724,1724,1724,17+0.04%
24,1624,1624,1624,16+0.99%
24,1624,1624,1624,16+0.99%
23,9223,8723,9923,878,95K-0.93%
23,9223,8723,9923,878,95K-0.93%
24,1424,1024,1024,105,24K-0.64%
24,1424,1024,1024,105,24K-0.64%
24,3024,4024,4024,295,76K-0.51%
24,3024,4024,4024,295,76K-0.51%
24,4224,4224,4224,420,02K+0.67%
24,4224,4224,4224,420,02K+0.67%
24,2624,3424,3424,2622,42K-0.18%
24,2624,3424,3424,2622,42K-0.18%
24,3024,3124,3124,310,85K-0.65%
24,3024,3124,3124,310,85K-0.65%
24,4624,4624,4624,460,71K+1.00%
24,4624,4624,4624,460,71K+1.00%
24,2224,2224,2224,1012,96K+1.23%
24,2224,2224,2224,1012,96K+1.23%
23,9324,0724,0724,0013,84K-0.48%
23,9324,0724,0724,0013,84K-0.48%
24,0424,0624,0624,061,09K+1.91%
23,5923,5923,5923,590,70K+0.60%
23,4523,4923,4923,490,27K+0.14%
23,4223,4823,4823,481,12K-5.19%
Najwyższa: 24,70Najniższa: 23,48Różnica: 1,22Przeciętna: 24,16Zmiana%: 2,73