Investing.com – wiodący portal finansowy

Lyxor UCITS Stoxx 50 Daily Double Short (BXX)

Xetra
Symbol
Giełda
Waluta
BXXParyżEUR
BXXpBATS EuropeEUR
BXXMediolanEUR
BXXHamburgEUR
BXXTradeGateEUR
BXXDusseldorfEUR
BXXFrankfurtEUR
BXXXetraEUR
Wartość w EUR
Zastrzeżenie
1,08
0,00(-0,02%)
Zamknięty

Historyczne dane BXX

Ramy Czasowe
Daily
28.08.2023 - 27.09.2023
DataOstatnio OtwarcieMax. Min. Wol. Zmiana%
1,081,091,091,07967,26K0.00%
1,091,081,091,0836,19K+1.92%
1,061,051,071,04310,12K+1.95%
1,041,061,061,04213,88K0.00%
1,041,031,051,03238,15K+3.07%
1,011,021,021,0172,61K-1.77%
1,031,031,031,0241,63K0.00%
1,031,011,031,01209,44K+2.23%
1,000,991,010,99452,33K0.00%
1,011,041,041,01205,80K-2.70%
1,041,041,051,03180,85K+0.90%
1,031,021,031,02116,54K+0.65%
1,021,021,031,0133,79K-0.78%
1,031,031,061,03116,38K-0.79%
1,041,041,041,03100,06K+0.78%
1,031,021,031,0246,71K+1.64%
1,011,021,031,01130,17K0.00%
1,010,991,010,99245,68K0.00%
1,011,001,010,99410,82K+0.80%
1,000,991,000,98237,58K+0.87%
0,990,981,000,98102,47K+0.66%
0,980,991,000,98667,46K-1.41%
1,001,011,020,99588,92K-2.91%
Najwyższa
1,09
Zmiana%
5,71
Przeciętna
1,02
Różnica
0,11
Najniższa
0,98