iShares Carbono Eficiente (ICO2) Brasil (ECOO11)

BM&FBovespa
101,20
-0,97(-0,95%)
  • Wolumen:
    45
  • Kupno/Sprzedaż:
    101,20/101,40
  • Zakres dzienny:
    100,92 - 101,20

Historyczne dane ECOO11

Ramy Czasowe:
Dzień
20.06.2023 - 20.07.2023
101,20100,92101,20100,920,05K-0.95%
102,17101,32102,17101,320,06K+0.61%
101,55101,00101,55101,000,53K+0.54%
101,00103,06103,06101,000,23K-2.01%
103,07102,48103,07102,480,08K+1.13%
101,92102,57102,57101,921,00K+0.43%
101,48100,45101,49100,450,54K-1.43%
102,95103,19103,19102,870,02K-0.97%
103,96102,15103,96102,150,02K+1.77%
102,15102,13102,23102,060,03K-1.92%
104,15103,05104,60103,050,46K+0.22%
103,92103,69103,92103,680,03K+0.06%
103,86103,75104,07103,660,51K+0.03%
103,83103,40103,83103,401,11K+1.38%
102,42102,42102,42102,420,22K+1.51%
100,90100,90100,90100,900,01K+0.14%
100,76102,32102,35100,760,03K-1.52%
102,32103,00103,00102,320,11K-1.04%
103,40103,33103,40103,330,13K+0.68%
102,70103,33103,33102,350,26K-1.68%
104,46103,70104,46103,620,30K+3.18%
101,24103,02103,02101,240,03K-2.02%
Najwyższa: 104,60Najniższa: 100,45Różnica: 4,15Przeciętna: 102,52Zmiana%: -2,06