Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Notowania
Wszystkie aktywa
- Wszystkie aktywa
- Indeksy
- Akcje
- ETF
- Fundusze
- Towary
- Waluty
- Krypto
- Obligacje
- Certyfikaty
Prosimy o wyszukanie innej nazwy
💎 Uzyskaj dostęp do narzędzi rynkowych, którym zaufały tysiące inwestorów Rozpocznij
Europejskie fundusze ETF
Austria - fundusze ETF
| Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|
| Xtrackers DAX UCITS ETF 1C | DB12 | 146,42 | -1,03% | 0,40K | 22/09 | ||
| iShares TecDAX UCITS | EXS2 | 26,98 | -1,41% | 0,05K | 22/09 | ||
| iShares ATX UCITS DE | EX01 | 33,770 | -1,36% | 0 | 22/09 | ||
| iShares NASDAQ-100 UCITS | EXXT | 135,50 | -1,55% | 0 | 22/09 | ||
| db x-trackers S&P 500 UCITS 1C | DB20 | 79,950 | -1,60% | 0 | 22/09 | ||
| iShares Core S&P 500 UCITS | CSP1 | 427,1 | -1,58% | 0 | 22/09 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 28,300 | -1,62% | 0 | 22/09 | ||
| db x-trackers ATX UCITS DR | DB10 | 59,28 | -1,82% | 0 | 22/09 | ||
| iShares MSCI Poland UCITS | SPOL | 14,138 | -0,73% | 0 | 22/09 | ||
| iShares EURO STOXX UCITS | EXSI | 44,400 | -1,66% | 0 | 22/09 | ||
| iShares FTSE MIB GBP | CSMIB | 124,62 | -2,26% | 0 | 22/09 | ||
| db x-trackers CAC 40 UCITS 1D DR | DB11 | 72,99 | -2,00% | 0 | 22/09 | ||
| iShares S&P 500 UCITS Dist | IUSA | 40,680 | -1,58% | 0 | 22/09 | ||
| Deka EURO STOXX 50 UCITS | EL4B | 42,280 | -1,57% | 0 | 22/09 | ||
| iShares MDAX UCITS DE | EXS3 | 220,25 | -2,37% | 0 | 22/09 | ||
| iShares SLI UCITS DE | EXI1 | 123,36 | -2,19% | 0 | 22/09 | ||
| Lyxor SDAX (DR) UCITS | C005 | 108,2 | -1,85% | 0 | 22/09 | ||
| Lyxor Core DAX (DR) UCITS | C001 | 126,64 | -1,31% | 0 | 22/09 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 143,78 | -1,33% | 0 | 22/09 | ||
| iShares EURO STOXX 50 UCITS Dist | EUE | 42,745 | -1,60% | 0 | 22/09 |
Belgia - fundusze ETF
| Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS BEL 20 TR | BEL | 54,07 | -0,35% | 0,39K | 22/09 | ||
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,65 | +0,00% | 0 | 19/09 |
Bułgaria - fundusze ETF
| Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|
| EXPAT Bulgaria SOFIX | BGX | 1,080 | -0,46% | 0,62K | 19/09 |
Chorwacja - fundusze ETF
| Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|
| InterCapital SBI TOP UCITS | 7SLO | 21,47 | +0,00% | 0 | 21/09 |
Dania - fundusze ETF
| Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|
| Sparinvest US Growth | SPIUSG. | 132,80 | -0,15% | 55,64K | 22/09 | ||
| Sparinvest DJSI World | SPIDJW. | 187,20 | -0,35% | 50,73K | 22/09 | ||
| Danske Invest Fjernosten | DKIFJIX | 141,20 | +1,11% | 27,08K | 22/09 | ||
| Danske Invest Global Sustainable Future DKK d | DKIGSF. | 71,88 | -0,69% | 20,61K | 22/09 | ||
| Danske Invest Danmark Indeks | DKIDKIX | 155,45 | -0,54% | 20,15K | 22/09 | ||
| BankInvest Mellemlange Danske | BAIMDOA | 93,40 | 0,00% | 19,18K | 22/09 | ||
| Danske Invest Global | DKIGI | 127,05 | -0,20% | 18,50K | 22/09 | ||
| Danske Invest Danmark | DKIDK | 139,95 | -0,50% | 16,66K | 22/09 | ||
| Danske Invest Europa Indeks | DKIEUIX | 108,85 | -0,27% | 16,05K | 22/09 | ||
| Xact Kapitalforvaltning | XACTC25 | 175,70 | -0,17% | 15,25K | 22/09 | ||
| Sparinvest USA Value | SPIUSV. | 86,14 | -0,78% | 13,27K | 22/09 | ||
| BankInvest Korte Danske Obligationer | BAIKDO. | 85,86 | +0,09% | 9,08K | 22/09 | ||
| BankInvest Lange Danske Obligationer | BAILDO. | 81,12 | +0,02% | 7,97K | 22/09 | ||
| Sparinvest USA Small Cap | SPIUSS. | 107,00 | -0,79% | 5,45K | 22/09 | ||
| BankInvest Virksomhedsobligatione | BAIVOI. | 68,22 | +0,38% | 5,41K | 22/09 | ||
| Danske Invest Europa | DKIEU | 121,85 | -0,33% | 3,00K | 22/09 | ||
| Sparinvest Europa Growth | SPIEUG. | 145,50 | +0,10% | 2,18K | 22/09 | ||
| BankInvest Hojrentelande | BAIEMO. | 46,76 | -0,51% | 2,17K | 22/09 | ||
| Gudme Raaschou Selection | LSIVSE | 103,05 | -0,67% | 2,11K | 22/09 | ||
| Sparinvest Nye Obligationsmarkeder | SPINOB. | 87,36 | -0,59% | 2,03K | 22/09 |
Finlandia - fundusze ETF
| Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|
| Seligson & Co OMX Helsinki 25 | SLGOMX. | 60,35 | -0,10% | 6,79K | 22/09 | ||
| LahiTapiola Korko 100 | TAPETFK | 13,79 | 0,00% | 0 | 16/03 | ||
| LahiTapiola Osake 100 | TAPETFO | 23,63 | 0,00% | 0 | 16/03 | ||
| Bull DAX X5 NF | FI4000. | 1,88 | 0,00% | 0 | 05/07 | ||
| Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2 | FI4000. | 1,79 | 0,00% | 0 | 04/02 | ||
| BetaBuilders US Equity UCITS USD Acc | JPMBBU. | 36,22 | 0,00% | 0 | 22/02 | ||
| BetaBuilders US Equity UCITS USD Dist | JPMBBU. | 35,17 | 0,00% | 0 | 16/03 |
Francja - fundusze ETF
| Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|
| WisdomTree Natural Gas | NGAS | 0,0074 | -1,33% | 12,29M | 22/09 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 1,0436 | +0,27% | 1,37M | 22/09 | ||
| Lyxor UCITS Daily Leverage CAC 40 | LVC | 34,31 | -0,85% | 505,67K | 22/09 | ||
| BNP Paribas Easy S&P 500 C | ESD | 17,18 | -0,19% | 402,41K | 22/09 | ||
| BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U | EKUS | 17,38 | -0,45% | 300,60K | 22/09 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 1,230 | +0,24% | 266,17K | 22/09 | ||
| Lyxor S&P 500 Daily -2x Inverse UCITS - Acc | DSP5 | 8,91 | +0,36% | 131,97K | 22/09 | ||
| Lyxor UCITS Daily Short CAC 40 | SHC | 10,72 | +0,34% | 81,59K | 22/09 | ||
| Amundi ETF Short Euro Stoxx 50 Daily UCITS | C5S | 8,04 | -0,06% | 81,41K | 22/09 | ||
| Amundi ETF Short CAC 40 Daily UCITS | C4S | 10,89 | +0,37% | 78,49K | 22/09 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 38,945 | -0,18% | 61,50K | 22/09 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 4,40 | +1,14% | 60,50K | 22/09 | ||
| HSBC MSCI China UCITS USD (Acc) | HCHS | 5,87 | +2,98% | 60,24K | 22/09 | ||
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 44,16 | -0,11% | 50,60K | 22/09 | ||
| Lyxor MSCI Greece UCITS Dist | LGRE | 1,306 | +0,45% | 47,22K | 22/09 | ||
| VanEck Vectors Solana A | VS0L | 0,9960 | -0,10% | 46,00K | 22/09 | ||
| Amundi ETF PEA S&P 500 UCITS | PE500 | 33,25 | -0,22% | 44,33K | 22/09 | ||
| Amundi Index Solutions MSCI Europe DR | CEU2 | 80,62 | -0,30% | 43,80K | 22/09 | ||
| BNP Paribas Easy SP 500 UCITS | EEESE | 20,20 | 0,02% | 40,98K | 22/09 | ||
| Lyxor UCITS CAC 40 (DR) D-EUR | CAC | 72,57 | -0,33% | 39,36K | 22/09 |
Grecja - fundusze ETF
| Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|
| ALPHA ETF FTSE Athex Large Cap Equity UCITS | AETF | 29,77 | +1,67% | 5,50K | 22/09 |
Hiszpania - fundusze ETF
| Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|
| Lyxor Ibex 35 Doble Inverso Diario | 2INVE | 1,433 | +1,24% | 762,25K | 22/09 | ||
| Lyxor Ibex 35 Doble Apalancado Diario C-EUR | IBEXA | 18,560 | -1,20% | 85,22K | 22/09 | ||
| Accion IBEX 35 Cotizado Armonizado FI | BBVAI | 9,49 | -0,17% | 6,58K | 22/09 | ||
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 42,100 | -0,25% | 1,57K | 22/09 | ||
| Lyxor Ibex35 (DR) D-EUR | LYXIB | 97,30 | -0,89% | 0,11K | 22/09 |
Holandia - fundusze ETF
| Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI China UCITS ETF USD Acc | ICHN | 4,16 | +3,16% | 177,47K | 22/09 | ||
| iShares High Yield Corp Bond ESG UCITS EUR (Acc) | EHYA | 4,87 | -0,02% | 147,09K | 22/09 | ||
| iShares Core MSCI World UCITS | IWDA | 77,490 | -0,04% | 112,14K | 22/09 | ||
| Leverage Shares -3x Short NIO | NIOS | 0,08 | -7,96% | 103,64K | 22/09 | ||
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7,03 | -0,08% | 90,54K | 22/09 | ||
| iShares China CNY Bond UCITS ETF USD Acc | CYBA | 5,39 | +0,27% | 90,28K | 22/09 | ||
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,59 | -1,25% | 67,83K | 22/09 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 28,25 | -0,37% | 61,32K | 22/09 | ||
| iShares MSCI Europe UCITS Acc | IMEA | 68,02 | -0,34% | 59,72K | 22/09 | ||
| iShares MSCI USA SRI UCITS ETF USD (Dist) | ISSRIL | 8,81 | -0,33% | 55,52K | 22/09 | ||
| iShares MSCI EM ex China UCITS USD Acc | EXCH | 4,45 | +0,80% | 55,39K | 22/09 | ||
| iShares S&P 500 Equal Weight UCITS USD (Acc) | EWSP | 5,02 | -0,43% | 48,52K | 22/09 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 77,40 | -0,12% | 47,94K | 22/09 | ||
| iShares EURO STOXX 50 UCITS Dist | EUE | 42,71 | -0,16% | 47,56K | 22/09 | ||
| Vanguard FTSE Developed Europe | VEUR | 35,03 | -0,30% | 42,36K | 22/09 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EMIM | 27,96 | +1,15% | 39,42K | 22/09 | ||
| Amundi Physical Gold C | AMGOLD | 76,67 | +0,56% | 36,62K | 22/09 | ||
| iShares AEX | IAEX | 72,72 | -0,27% | 36,17K | 22/09 | ||
| iShares MSCI Global Semiconductors UCITS USD Acc | SEMI | 5,10 | +0,35% | 35,67K | 22/09 | ||
| KraneShares CSI China Internet | KWEB | 18,62 | +3,87% | 32,80K | 22/09 |
Islandia - fundusze ETF
| Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|
| Landsbref LEQ | LEQ | 2.210,00 | 0,00% | 0 | 20/09 |
Niemcy - fundusze ETF
| Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|
| db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 1,19 | 0,30% | 4,68M | 22/09 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1,41 | 0,26% | 2,18M | 22/09 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | DBPK | 0,3882 | +0,21% | 1,33M | 22/09 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LYXSDA. | 1,23 | 0,26% | 633,89K | 22/09 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | QDVL | 4,862 | +0,10% | 599,20K | 22/09 | ||
| iShares Edge MSCI USA Momentum Factor UCITS USD Ac | QDVA | 9,38 | +0,36% | 558,01K | 22/09 | ||
| iShares USD Treasury Bond 20+Yr DE | IS04 | 3,192 | +0,79% | 433,30K | 22/09 | ||
| iShares EURO STOXX Banks 30-15 UCITS | SX7EEX | 10,67 | -1,22% | 423,71K | 22/09 | ||
| iShares Global Clean Energy UCITS | IQQH | 8,193 | -0,57% | 359,93K | 22/09 | ||
| iShares MSCI World Small Cap UCITS USD Acc | IUSN | 5,88 | -0,20% | 346,09K | 22/09 | ||
| iShares EURO STOXX 50 UCITS | STX50E. | 42,23 | -0,21% | 327,78K | 22/09 | ||
| db x-trackers S&P 500 Inverse Daily UCITS 1C | XSPS | 7,69 | +0,17% | 316,70K | 22/09 | ||
| Lyxor Core MSCI World DR UCITS ETF Acc | LCUW | 14,13 | -0,07% | 289,39K | 22/09 | ||
| iShares Core MSCI EM IMI UCITS ETF USD Dist | EIMU | 3,96 | +1,18% | 282,64K | 22/09 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | 2B7K | 9,474 | -0,23% | 270,44K | 22/09 | ||
| iShares MSCI India UCITS ETF USD Acc | QDV5 | 7,26 | +0,21% | 268,93K | 22/09 | ||
| iShares Sust MSCI USA SRI | QDVR | 12,080 | -0,38% | 252,72K | 22/09 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 13,40 | +0,15% | 216,56K | 22/09 | ||
| iShares Core MSCI World UCITS | EUNL | 77,49 | -0,06% | 215,21K | 22/09 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 1,04 | 0,33% | 213,88K | 22/09 |
Norwegia - fundusze ETF
| Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|
| DNB OBX | OBXEDN. | 113,14 | -0,32% | 2,20K | 22/09 |
Polska - fundusze ETF
| Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|
| Beta ETF WIG20TR Portfelowy FIZ | ETFBW2. | 35,44 | -0,04% | 7,24K | 22/09 | ||
| BETA ETF WIG20LEV Portfelowy FIZ | ETFBW2. | 31,50 | +0,32% | 6,13K | 22/09 | ||
| Lyxor S&P 500 D-EUR | ETFSP5. | 194,50 | -1,07% | 2,22K | 22/09 | ||
| BETA S&P 500 PLN-Hedged | ETFBSP. | 75,80 | -0,24% | 1,41K | 22/09 | ||
| BETA NASDAQ-100 PLN Hedged Portfelowy FIZ | ETFBND. | 144,14 | +0,22% | 0,89K | 22/09 | ||
| Beta ETF mWIG40TR Portfelowy FIZ | ETFBM4. | 75,50 | -0,01% | 0,67K | 22/09 | ||
| Beta sWIG80TR Portfelowy FIZ | ETFBS8. | 311,00 | 0,00% | 0,25K | 22/09 | ||
| BETA TBSP Portfelowy FIZ | ETFBTB. | 198,16 | +0,32% | 0,21K | 22/09 | ||
| BETA ETF WIG20short Portfelowy FIZ | ETFBW2. | 327,80 | +0,46% | 0,14K | 22/09 | ||
| BETA WIGtech Portfelowy FIZ | ETFBWT. | 135,52 | -0,19% | 0,06K | 22/09 | ||
| Lyxor DAX (DR) UCITS - Acc | ETFDAX | 661,70 | -1,03% | 0,03K | 22/09 |
Rosja - fundusze ETF
| Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|
| VTB-Likvidnost BPIFRFI | LQDT | 1,2742 | +0,10% | 1,64B | 22/09 | ||
| Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFI | TRUR | 7,230 | +0,84% | 226,09M | 22/09 | ||
| Tinkoff Indeks Mosbirzhi BPIFRFI | TMOS | 6,040 | +1,17% | 98,62M | 22/09 | ||
| Alfa-Kapital Upravlyaemye obligatsii BPIFRFI | AKMB | 1,3288 | -0,23% | 33,91M | 22/09 | ||
| SBMM Sber Money Market | SBMM | 11,847 | +0,02% | 11,94M | 22/09 | ||
| TINKOFF BONDS | TBRU | 5,560 | +0,18% | 6,51M | 22/09 | ||
| Sberbank MOEX Russia Total Return | SBMX | 17,35 | +1,21% | 2,91M | 22/09 | ||
| TPAS TINKOFF PAN ASIA | TPAS | 7,280 | +3,85% | 1,62M | 22/09 | ||
| SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIG | SBGB | 11,96 | -0,24% | 938,74K | 22/09 | ||
| Sberbank-Ind MosBirzhi rublevykh korp obligacii | SBRB | 12,90 | +0,16% | 719,62K | 22/09 | ||
| AMRB Russian Bonds + | AMRBPT. | 102,100 | 0,00% | 576,00K | 11/11 | ||
| SBGD Fund Affordable gold | SBGD | 17,88 | 0,03% | 455,22K | 22/09 | ||
| TGRN TINKOFF ECO TECH | TGRN | 6,620 | -2,36% | 207,18K | 22/09 | ||
| VTB-Indeks Mosbirzhi BPIFRFI | EQMX | 133,8 | +1,98% | 203,95K | 22/09 | ||
| SBHI Halal investments | SBHI | 8,502 | +2,43% | 172,73K | 22/09 | ||
| Tinkoff Nasdaq Semiconductors | TSOX | 8,650 | +0,93% | 128,06K | 22/09 | ||
| Tinkoff Eurozone Stock Index | TEUS | 9,720 | -1,12% | 121,08K | 22/09 | ||
| TCBR TINKOFF CYBERSECURITY | TCBR | 8,070 | +1,13% | 120,04K | 22/09 | ||
| TFNX ETF TINKOFF FINTECH | TFNX | 5,290 | -0,75% | 120,03K | 22/09 | ||
| AKME Alfa Managed Equties | AKME | 143,3 | +1,52% | 118,50K | 22/09 |
Rumunia - fundusze ETF
| Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|
| FDI ETF BET Tradeville | TVBETE. | 21,900 | +0,67% | 10,96K | 22/09 |
Strefa Euro - fundusze ETF
| Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFl | 748,70 | +0,05% | 95,79K | 22/09 | ||
| Lyxor UCITS CAC 40 Daily Double Short | BX4p | 0,904 | +0,19% | 25,89K | 22/09 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 1,038 | +0,80% | 12,85K | 22/09 | ||
| iShares Core DAX UCITS | EXS1d | 130,08 | -0,26% | 1,24K | 22/09 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMIl | 29,91 | +1,46% | 0,81K | 22/09 | ||
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 103,76 | -0,86% | 0,67K | 22/09 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 38,92 | -0,19% | 0,64K | 22/09 | ||
| iShares S&P SmallCap 600 UCITS | IDP6l | 76,76 | -0,31% | 0,07K | 22/09 | ||
| Lyxor UCITS CAC 40 (DR) D-EUR | CACp | 72,64 | -0,49% | 0,02K | 22/09 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKEl | 33,55 | +0,60% | 0,01K | 22/09 | ||
| iShares US Aggregate Bond UCITS | IUAGz | 106,25 | 0,00% | 0 | 20/01 | ||
| Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se | INDp | 93,30 | +0,00% | 0 | 26/07 | ||
| Lyxor Stoxx Europe 600 Telecommunications UCITS | TELEp | 30,57 | 0,00% | 0 | 30/09 | ||
| UBS MSCI EM Socially Responsible A-dis | MSRUSm | 12,00 | +0,00% | 0 | 28/07 | ||
| iShares MSCI Poland UCITS | IPOLl | 15,23 | +0,00% | 0 | 20/09 | ||
| iShares MSCI USA Islamic UCITS | ISDUl | 65,88 | +0,00% | 0 | 31/07 | ||
| x-trackers Swiss Large DR 1D | XSMIm | 126,66 | +0,00% | 0 | 22/05 | ||
| db x-trackers Swiss Large Cap Index DR 1C | XSMCz | 133,91 | 0,00% | 0 | 11/07 | ||
| x-trackers Swiss Large DR 1D | XSMIz | 118,06 | 0,00% | 0 | 22/06 | ||
| iShares SMI | CSSMIz | 117,54 | +0,00% | 0 | 28/07 |
Szwajcaria - fundusze ETF
| Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|
| iShares Global Clean Energy UCITS | INRG | 8,73 | -0,33% | 91,33K | 22/09 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IBTS | 125,18 | +0,10% | 83,17K | 22/09 | ||
| iShares USD Treasury Bond 20+Yr DE | IDTL | 3,39 | -0,23% | 78,49K | 22/09 | ||
| iShares Asia Pacific Dividend UCITS | IAPD | 20,54 | +0,79% | 73,23K | 22/09 | ||
| 21Shares Bitcoin ETP | ABTC | 9,18 | +0,92% | 64,73K | 22/09 | ||
| iShares $ Treasury Bond 20+yr UCITS CHF Hedged (Di | DTLC | 3,08 | 0,26% | 64,63K | 22/09 | ||
| UBS ETF - MSCI EMU Socially Responsible UCITS ETF | EMUSRI | 23,41 | -0,28% | 57,28K | 22/09 | ||
| UBS(Lux)Fund Solutions – MSCI Japan Socially Respo | JPSRA | 2.009,00 | +0,66% | 56,52K | 22/09 | ||
| iShares MSCI USA ESG Screened UCITS Acc | SASU | 8,60 | 0,00% | 55,91K | 22/09 | ||
| UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged t | 5ESGE | 24,98 | -0,36% | 55,77K | 22/09 | ||
| UBS (Irl) plc - S&P 500 UCITS (hedged to CHF) A-ac | SP500S | 21,19 | -0,28% | 54,44K | 22/09 | ||
| iShares Core S&P 500 UCITS | CSSPX | 454,80 | -0,14% | 52,53K | 22/09 | ||
| iShares USD Treasury Bond 7-10yr UCITS CHF Hedged | IDTC | 4,05 | +0,44% | 49,30K | 22/09 | ||
| UBS (CH) - SPI® ESG (CHF) A-acc | SPISI | 14,22 | -1,10% | 46,52K | 22/09 | ||
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 151,14 | -0,18% | 46,17K | 22/09 | ||
| UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc | SW2CHB | 25,02 | -0,54% | 39,54K | 22/09 | ||
| iShares J.P. Morgan ESG $ EM Bond UCITS CHF Hedged | CMES | 3,96 | 0,14% | 38,90K | 22/09 | ||
| iShares USD Treasury Bond 1-3yr UCITS CHF Hedged ( | IBTC | 4,58 | 0,02% | 37,06K | 22/09 | ||
| iShares Core UK Gilts UCITS | IGLT | 10,09 | +0,21% | 36,99K | 22/09 | ||
| UBS SMI CHF A-dis | SMICHA | 112,06 | -0,74% | 36,46K | 22/09 |
Szwecja - fundusze ETF
| Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|
| XACT Bear 2 | XACTBE. | 11,68 | +1,20% | 8,30M | 22/09 | ||
| XACT Bear | XACTBE. | 21,48 | +0,87% | 517,24K | 22/09 | ||
| XACT Bull 2 | XACTBU. | 1.288,80 | -1,14% | 88,21K | 22/09 | ||
| XACT Nordic High Dividend Low Volatility | XACTHD. | 127,48 | -0,70% | 83,59K | 22/09 | ||
| XACT Nordic 30 | XACTNO. | 234,55 | -0,74% | 37,27K | 22/09 | ||
| XACT OMXSB | XACTSV. | 538,70 | -0,66% | 32,43K | 22/09 | ||
| Ether Tracker One XBT Provider | SE0010. | 160,23 | +0,28% | 22,58K | 22/09 | ||
| XACT Obligation | XACTOB. | 95,60 | -0,36% | 20,19K | 22/09 | ||
| XACT Bull | XACTBU. | 625,90 | -0,93% | 11,29K | 22/09 | ||
| Bitcoin Tracker One XBT | SE0007. | 1.339,09 | -0,19% | 9,34K | 22/09 | ||
| XACT OMXS30 | XACTOM. | 295,50 | -0,64% | 8,08K | 22/09 | ||
| XACT Svenska Smabolag | XACTSM. | 207,25 | -0,65% | 3,15K | 22/09 | ||
| Ether Tracker Euro XBT Provider | SE0010. | 133,38 | +0,69% | 1,05K | 22/09 | ||
| Bull DAX X5 AVA | GB00BV. | 8,22 | -12,37% | 1,00K | 22/09 | ||
| Bitcoin Tracker EUR XBT Provider | SE0007. | 1.107,15 | +0,16% | 0,75K | 22/09 | ||
| Lyxor Net Zero 2050 S&P World Climate PAB (DR) UCI | LYXPAB | 275,00 | -0,49% | 0,20K | 22/09 | ||
| Bull DAX X2 AVA | GB00BV. | 144,60 | -0,18% | 0,02K | 22/09 | ||
| Bear DAX X4 AVA | GB00BV. | 0,900 | +0,00% | 0 | 19/09 | ||
| Bull TESLA X2 AV | GB00BV. | 2.351,77 | +0,00% | 0 | 11/09 | ||
| BULL ESTOXX X5 A | GB00BV. | 12,42 | 0,00% | 0 | 02/08 |
Turcja - fundusze ETF
| Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|
| Ziraat Portfoy BIST Likit Banka Endeksi Hisse Sene | ZPLIBf | 89,62 | +0,99% | 1,99M | 22/09 | ||
| Ziraat Prtfl Non-Bank Liquid 10 | ZPBDLf | 132,05 | +1,66% | 1,97M | 22/09 | ||
| Finans Portfoy Silver | GMSTRf | 132,05 | +1,07% | 756,47K | 22/09 | ||
| Ziraat Portfoy BIST 30 Endeksi Hisse Senedi | ZPX30f | 106,75 | +0,28% | 434,52K | 22/09 | ||
| Istanbul Gold | GLDTRf | 146,10 | +0,34% | 266,74K | 22/09 | ||
| Dow Jones Istanbul 20 Type A | DJISTf | 274,40 | +0,04% | 130,34K | 22/09 | ||
| Ziraat Portfolio Gold Participation | ZGOLDf | 180,00 | +0,95% | 117,07K | 22/09 | ||
| Ziraat Ptf Risk Equal Out of Bank 20 Index Equity | ZRE20f | 104,05 | +0,14% | 29,63K | 22/09 | ||
| Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi H | Z30KEf | 99,46 | +2,20% | 19,55K | 22/09 | ||
| Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi Yog | Z30KPf | 124,35 | +1,59% | 8,83K | 22/09 | ||
| ABD US Treasury Dolar B Type | USDTRf | 2.552,90 | +0,11% | 8,31K | 22/09 | ||
| Ziraat Portfolio Yldz Market Liquid Dividend Index | ZTM15f | 87,02 | -0,37% | 5,72K | 22/09 | ||
| Ziraat Portfolio BIST 30 Equal Weighted Index Stoc | Z30EAf | 113,00 | -0,26% | 4,87K | 22/09 | ||
| Tacirler Portföy Borçlanma Araçları Fonu | TPF | 3,8407 | -0,04% | 0 | 22/09 | ||
| KT Portföy Katılım Hisse Senedi Fonu | KPC | 8,3506 | +3,58% | 0 | 22/09 | ||
| Gedik Portföy G-20 Ülkeleri Yabancı Fonu | GBG | 0,2032 | -1,44% | 0 | 22/09 | ||
| Ak Portföy Altın Fonu | AFO | 0,3617 | -0,26% | 0 | 22/09 | ||
| Azimut Portföy Para Piyasası Fonu | PPZ | 1,8826 | +0,10% | 0 | 22/09 | ||
| İş Portföy Yenilenebilir Enerji Karma Fon | IKP | 2,9438 | -1,06% | 0 | 22/09 | ||
| Ak Portföy Gümüş Fon Sepeti | GUM | 2,8675 | -0,80% | 0 | 22/09 |
Węgry - fundusze ETF
| Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|
| OTP Tozsden Kereskedett BUX Indexkoveto | ETFBUX. | 2.150,0 | -0,51% | 2,49K | 22/09 | ||
| iShares Core S&P 500 UCITS | IEB5BM. | 165.420,00 | -0,65% | 0,03K | 22/09 | ||
| iShares NASDAQ-100 UCITS | DE0A0F. | 52.300,00 | -1,32% | 0,02K | 22/09 | ||
| iShares Core DAX UCITS | DE0593. | 50.800,00 | -1,36% | 0,01K | 20/09 | ||
| UBS - MSCI EMU Socially Responsible (EUR) A-dis | LU2946. | 40.815,00 | +1,63% | 0,01K | 06/09 | ||
| db x-trackers S&P 500 Inverse Daily UCITS 1C | LU2225. | 2.945,00 | +3,37% | 0,01K | 21/09 |
Wielka Brytania - fundusze ETF
| Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VILX | 4,30 | +0,59% | 19,50M | 22/09 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 0,05 | -2,37% | 13,99M | 22/09 | ||
| iShs $ Treas Bd 1-3y USD D | IBTG | 4,58 | 0,03% | 5,95M | 22/09 | ||
| WisdomTree Natural Gas | NGAS | 0,0078 | -0,63% | 3,64M | 22/09 | ||
| GraniteShares 3x Short Rolls-Royce Daily | 3SRR | 0,98 | 0,00% | 3,00M | 22/09 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 747,80 | +0,03% | 2,45M | 22/09 | ||
| iShares $ Short Duration Corp Bond Acc | SDIA | 5,48 | 0,11% | 2,33M | 22/09 | ||
| iShares $ Corp Bond USD | LQDE | 97,60 | +0,62% | 1,63M | 22/09 | ||
| iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) | DTLA | 4,36 | +0,83% | 1,46M | 22/09 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | FLOA | 5,66 | -0,07% | 1,35M | 22/09 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3LNG | 68,350 | -3,36% | 1,29M | 22/09 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 13,75 | +2,35% | 1,02M | 22/09 | ||
| L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS | SUK2 | 350,38 | -0,25% | 981,83K | 22/09 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | XT2D | 0,414 | +0,25% | 970,30K | 22/09 | ||
| iShares US Aggregate Bond Acc | IUAA | 5,01 | +0,34% | 963,83K | 22/09 | ||
| iShares $ Corp Bond Acc Share Class | ISLQDA | 5,35 | +0,73% | 944,53K | 22/09 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 103,72 | +0,27% | 904,66K | 22/09 | ||
| iShares MSCI ACWI UCITS | ISACI | 69,08 | -0,01% | 859,27K | 22/09 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3NGL | 0,8380 | -2,44% | 842,49K | 22/09 | ||
| iShares $ Ultrashort Bond UCITS USD Acc | ERNA | 5,57 | 0,10% | 791,38K | 22/09 |
Włochy - fundusze ETF
| Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|
| WisdomTree Natural Gas | NGAS | 0,0074 | -1,33% | 137,44M | 22/09 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 0,0491 | +0,20% | 19,52M | 22/09 | ||
| WisdomTree FTSE MIB 3x Daily Short | 3ITS | 0,4067 | +1,37% | 10,96M | 22/09 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3NGL | 0,7838 | -3,12% | 7,72M | 22/09 | ||
| Societe Generale Effekten ZT FTSE MIB Daily Ultra | LU1869. | 2,355 | -3,48% | 2,48M | 22/09 | ||
| Lyxor UCITS FTSE MIB Daily Double Short XBear | XBRMIB | 0,6335 | +1,00% | 1,93M | 22/09 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | ISSUSW | 9,47 | -0,15% | 1,91M | 22/09 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 0,7250 | +0,39% | 1,00M | 22/09 | ||
| WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0,2940 | -2,52% | 887,88K | 22/09 | ||
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0,55 | 0,83% | 856,75K | 22/09 | ||
| WisdomTree Coffee 3x Daily Leveraged | 3CFL | 1,5820 | -7,93% | 768,92K | 22/09 | ||
| WisdomTree Brent Crude Oil 3x Daily Short | 3BRS | 0,814 | +2,60% | 743,82K | 22/09 | ||
| WisdomTree Wheat 3x Daily Leveraged | 3WHL | 0,586 | -0,59% | 635,56K | 22/09 | ||
| SG Natural Gas +3x Daily Leveraged Collateralized | GAS3L | 0,5980 | -4,69% | 424,26K | 22/09 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1,41 | 0,53% | 408,86K | 22/09 | ||
| iShares China CNY Bond UCITS USD Dist | CNYB | 4,68 | -0,02% | 393,79K | 22/09 | ||
| WisdomTree Silver 3x Daily Short | 3SIS | 2,1500 | -4,25% | 381,89K | 22/09 | ||
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BAL | 5,81 | -3,70% | 340,22K | 22/09 | ||
| WisdomTree Wheat | WEAT | 0,5026 | +0,12% | 285,34K | 22/09 | ||
| WisdomTree Platinum 2x Daily Leveraged | LPLA | 1,752 | +4,72% | 276,70K | 22/09 |