Xtrackers Euro Stoxx 50 UCITS ETF 1D (DBXEd)

40,59
0,00(0,00%)
  • Wolumen:
    0
  • Kupno/Sprzedaż:
    0,00/0,00
  • Zakres dzienny:
    40,59 - 40,59

Historyczne dane DBXEd

Ramy Czasowe:
Dzień
17.08.2022 - 30.01.2023
40,5940,5940,5940,59+0.47%
40,4040,4040,4040,40+1.13%
39,9539,9539,9539,95-0.99%
40,3540,3540,3540,35+0.47%
40,1640,1640,1640,16-0.10%
40,2040,2040,2040,20+4.28%
38,5538,5538,5538,55+0.18%
38,4838,4838,4838,48+0.44%
38,3138,3138,3138,31+0.50%
38,1237,7738,1237,773,73K+1.41%
37,5937,5937,5937,59+0.27%
37,4937,4937,4937,49+0.03%
37,4837,4837,4837,48+1.90%
36,7836,7836,7836,78+0.41%
36,6336,6336,6336,63+5.68%
34,6634,6634,6634,66-0.03%
34,6734,6734,6734,67-3.61%
35,9735,9735,9735,97-1.40%
36,4836,4836,4836,48-0.98%
36,8436,8436,8436,84-1.21%
37,2937,5037,5037,293,21K+3.07%
36,1836,1836,1836,18-0.25%
36,2736,4136,4136,2710,51K+0.86%
35,9635,9835,9835,960,26K-3.70%
37,3437,3437,3437,34+0.97%
36,9837,0337,0336,980,27K-2.84%
38,0638,0638,0638,06+0.55%
37,8537,8537,8537,85-3.17%
39,0939,0939,0939,09-0.69%
39,3639,3639,3639,36-3.03%
Najwyższa: 40,59Najniższa: 34,66Różnica: 5,93Przeciętna: 37,80Zmiana%: 0,00