Investing.com – wiodący portal finansowy

Ypf sociedad (YPFD)

Buenos Aires
Symbol
Giełda
Waluta
YPFDBuenos AiresARS
YPFNYSEUSD
Wartość w ARS
Zastrzeżenie
10.000,00
-10,70(-0,11%)
Zamknięty

Historyczne ceny YPFD

Ramy Czasowe
Daily
04.09.2023 - 04.10.2023
DataOstatnio OtwarcieMax. Min. Wol. Zmiana%
10.000,0010.030,0010.076,959.700,00275,92K-0.11%
10.010,709.985,0010.171,959.907,75182,01K-0.20%
10.031,0010.400,0010.500,009.888,45188,13K-2.59%
10.298,0010.005,0010.298,0010.005,00156,60K+2.93%
10.005,009.502,0010.036,009.502,00196,64K+6.56%
9.389,209.539,759.740,009.300,05159,76K-1.59%
9.540,709.640,359.640,359.423,45195,16K-1.13%
9.650,009.900,0010.050,009.637,00178,35K-1.73%
9.820,009.465,009.949,009.250,00224,76K+3.34%
9.503,009.601,009.749,859.501,00187,52K-0.79%
9.579,009.700,009.700,009.451,00241,08K-0.94%
9.669,959.450,009.670,009.370,05243,22K+2.59%
9.426,009.850,009.850,009.340,55215,87K-2.37%
9.655,009.600,009.707,009.495,00294,13K+1.15%
9.545,009.350,009.566,009.150,05296,39K+3.47%
9.225,008.850,009.500,008.695,00516,70K+3.89%
8.880,009.341,009.444,758.730,00875,95K-4.82%
9.330,009.650,3010.100,009.177,50511,79K-3.64%
9.682,0010.168,8010.187,509.590,00349,04K-5.63%
10.260,0010.406,0010.500,0010.228,25217,83K-0.97%
10.360,0010.664,2510.700,0010.200,00311,57K-3.98%
10.789,0010.920,0011.090,0010.565,00100,29K-0.96%
Najwyższa
11.090,00
Zmiana%
-8,21
Przeciętna
9.756,75
Różnica
2.395,00
Najniższa
8.695,00