Investing.com – wiodący portal finansowy

Wynn Resorts Limited (WYNN-RM)

Symbol
Giełda
Waluta
WYNN
NASDAQUSDW czasie rzeczywist.
WYNN
MeksykMXNOpóźnieniem
7.052,00
0,00(0,00%)
-Dane na żywo.
Wartość w RUB
  • Wolumen:
    0
  • Kupno/Sprzedaż:
    6.508,00/7.205,00
  • Zakres dzienny:
    6.991,00 - 7.126,00
Notowania według najwyższej ceny z 52 tygodni
Więcej informacji

Historyczne ceny WYNN-RM

Ramy Czasowe:
Dzień
Pobierz dane
05.01.2022 - 10.08.2022
7.143,007.084,007.205,007.084,000,07K+1.29%
7.052,007.126,007.126,006.991,000,01K-3.41%
7.301,007.146,007.301,007.144,000,02K+1.76%
7.175,007.100,007.259,007.100,000,01K+0.28%
7.155,007.000,007.155,006.917,000,38K-0.94%
7.223,007.095,007.223,007.095,000,04K+2.01%
7.081,007.215,007.215,007.081,000,00K+0.13%
7.072,007.210,007.297,007.072,000,03K-0.63%
7.117,006.990,007.117,006.990,000,01K+2.52%
6.942,006.961,006.961,006.930,000,00K+3.20%
6.727,006.767,006.767,006.727,000,00K+3.72%
6.486,006.434,006.486,006.335,000,03K-2.01%
6.619,006.729,006.729,006.587,000,03K+0.46%
6.589,006.589,006.589,006.589,000,00K+2.42%
6.433,006.440,006.485,006.430,000,03K-0.69%
6.478,006.692,006.733,006.478,000,09K-8.13%
7.051,006.840,007.100,006.840,000,16K+2.86%
6.855,006.788,006.855,006.788,000,03K+4.82%
6.540,006.540,006.540,006.540,000,09K-3.53%
6.779,006.779,006.779,006.779,000,01K-2.56%
6.957,006.964,006.964,006.948,000,00K-1.24%
7.044,007.026,007.087,006.898,000,08K+0.95%
6.978,006.460,007.159,006.460,000,78K+8.15%
6.452,006.359,006.452,006.359,000,02K+0.55%
6.417,006.325,006.417,006.325,000,03K+3.50%
6.200,006.081,006.200,006.077,000,04K-3.85%
6.448,006.448,006.448,006.448,000,02K0.00%
6.448,006.448,006.448,006.448,000,09K-0.22%
6.462,006.462,006.462,006.462,000,00K-0.25%
6.478,006.524,006.610,006.478,000,31K-9.31%
Najwyższa: 7.301,00Najniższa: 6.077,00Różnica: 1.224,00Przeciętna: 6.790,07Zmiana%: 0,00