Prosimy o wyszukanie innej nazwy
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 16.541,42 | 16.725,61 | 16.345,90 | +148,58 | +0,91% | 09:08:22 | ||
CSI Overseas Mainland Enterprises | 2.495,87 | 2.495,87 | 2.495,87 | -24,90 | -0,99% | 08:35:03 | ||
HSI-Commercial & Industrial | 9.228,20 | 9.362,93 | 9.084,31 | +153,69 | +1,69% | 09:08:22 | ||
Hang Seng HK 35 | 2.052,61 | 2.071,24 | 2.044,31 | -9,84 | -0,48% | 09:08:28 | ||
S&P/HKEX LC | 23.928,60 | 24.228,48 | 23.627,29 | +223,78 | +0,94% | 09:25:54 | ||
Hang Seng Comp I | 2.483,00 | 2.509,07 | 2.455,54 | +19,25 | +0,78% | 09:08:28 | ||
Hang Seng CLC | 1.511,69 | 1.529,07 | 1.494,57 | +12,73 | +0,85% | 09:08:28 | ||
TR China 50 | 156,79 | 158,78 | 156,23 | -2,00 | -1,26% | 27/03 | ||
MSCI EM | 1.040,29 | 1.043,11 | 1.034,22 | +3,56 | +0,34% | 10:10:00 | ||
HS Healthcare | 2.268,46 | 2.305,38 | 2.251,76 | -7,14 | -0,31% | 09:08:28 | ||
Hang Seng Healthcare | 7.277,55 | 7.395,04 | 7.222,19 | -20,29 | -0,28% | 09:08:28 | ||
HS Hong Kong-Listed Biotech | 801,42 | 814,95 | 794,40 | -3,47 | -0,43% | 09:08:28 | ||
HS Composite LargeCap & MidCap | 2.607,99 | 2.635,89 | 2.578,89 | +20,44 | +0,79% | 09:08:28 | ||
HS Stock Connect Hong Kong | 2.466,61 | 2.490,88 | 2.439,11 | +16,22 | +0,66% | 09:08:28 | ||
HS Innovative Drug | 1.500,92 | 1.528,40 | 1.487,22 | -1,07 | -0,07% | 09:08:28 | ||
HS High Beta | 2.694,37 | 2.737,21 | 2.641,05 | +65,88 | +2,51% | 09:08:28 | ||
HS Equal Weighted | 1.044,92 | 1.055,85 | 1.033,12 | +9,38 | +0,91% | 09:08:28 | ||
HS Defensive Industries | 3.293,04 | 3.343,25 | 3.247,17 | +49,68 | +1,53% | 09:08:28 | ||
HS SCHK New Economy | 2.633,34 | 2.680,65 | 2.586,55 | +42,74 | +1,65% | 09:08:28 | ||
HS SCHK Healthcare | 1.762,03 | 1.792,85 | 1.746,70 | -5,96 | -0,34% | 09:08:28 | ||
HS Large-Mid Cap | 2.178,24 | 2.201,72 | 2.153,46 | +17,52 | +0,81% | 09:08:28 | ||
HSI ESG | 2.052,96 | 2.074,63 | 2.035,29 | +6,24 | +0,30% | 09:08:28 | ||
HS Stock Connect Biotech 50 | 3.296,13 | 3.336,63 | 3.265,70 | +6,13 | +0,19% | 09:08:28 | ||
HS SCHK HK Companies | 2.225,56 | 2.245,23 | 2.214,09 | -6,57 | -0,29% | 09:08:28 | ||
HS SCHK Innovative Drug Select | 1.216,13 | 1.239,59 | 1.206,53 | -12,05 | -0,98% | 09:08:28 | ||
HSI ESG Enhanced Select | 3.375,32 | 3.414,74 | 3.334,63 | +25,02 | +0,75% | 09:08:28 | ||
HS SCHK Innovative Drug | 1.735,37 | 1.767,33 | 1.719,63 | -13,46 | -0,77% | 09:08:28 | ||
HS Large-Mid Cap Quality Select | 2.560,24 | 2.588,86 | 2.536,12 | +13,31 | +0,52% | 09:08:28 | ||
HS Large-Mid Cap Value Select | 2.298,18 | 2.322,73 | 2.275,66 | +11,35 | +0,50% | 09:08:28 | ||
HSI Low Carbon | 4.167,08 | 4.214,94 | 4.115,53 | +39,53 | +0,96% | 09:08:28 | ||
HSI ESG Enhanced | 3.458,26 | 3.500,87 | 3.417,71 | +26,30 | +0,77% | 09:08:22 | ||
HS Large-Mid Cap Value Comprehensive | 2.284,65 | 2.308,58 | 2.262,40 | +12,07 | +0,53% | 09:08:28 | ||
HS Large-Mid Cap Low Size Select | 2.443,61 | 2.471,25 | 2.415,53 | +19,79 | +0,82% | 09:08:28 | ||
HS Large-Mid Cap Momentum Select | 2.810,63 | 2.841,34 | 2.786,42 | +10,95 | +0,39% | 09:08:28 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji