| Data | Ostatnio | Otwarcie | Max. | Min. | Wol. | Zmiana% |
|---|---|---|---|---|---|---|
| 149,97 | 151,35 | 151,52 | 149,39 | 943,69K | -1.58% | |
| 152,37 | 154,40 | 155,42 | 152,34 | 1,06M | -1.03% | |
| 153,95 | 155,05 | 155,05 | 152,74 | 1,01M | +0.14% | |
| 153,74 | 153,64 | 155,04 | 153,14 | 668,14K | +0.16% | |
| 153,50 | 154,47 | 155,00 | 153,34 | 2,01M | -1.15% | |
| 155,28 | 153,93 | 155,33 | 153,93 | 672,76K | +0.82% | |
| 154,02 | 154,09 | 155,47 | 153,37 | 744,29K | -0.24% | |
| 154,39 | 154,90 | 156,30 | 153,93 | 505,62K | -1.06% | |
| 156,04 | 154,51 | 156,22 | 154,43 | 594,17K | +1.36% | |
| 153,95 | 154,59 | 155,05 | 153,50 | 693,73K | +0.26% | |
| 153,55 | 155,11 | 155,17 | 153,13 | 1,06M | -1.61% | |
| 156,07 | 157,57 | 157,83 | 154,91 | 911,19K | -0.88% | |
| 157,45 | 160,26 | 160,60 | 156,50 | 833,70K | -2.95% | |
| 162,23 | 163,42 | 163,88 | 161,46 | 1,03M | +0.41% | |
| 161,56 | 163,40 | 164,00 | 161,47 | 1,14M | -0.64% | |
| 162,60 | 160,78 | 162,98 | 160,47 | 573,24K | +1.85% | |
| 159,64 | 157,36 | 159,65 | 156,64 | 677,04K | +1.33% | |
| 157,54 | 156,75 | 158,74 | 156,73 | 438,29K | +0.79% | |
| 156,30 | 155,42 | 156,81 | 154,47 | 775,31K | +0.85% | |
| 154,98 | 157,41 | 158,26 | 154,92 | 643,21K | -1.68% | |
| 157,63 | 154,64 | 157,63 | 154,07 | 559,85K | +1.65% | |
| 155,07 | 156,10 | 156,47 | 154,91 | 714,36K | +0.34% |