| Data | Ostatnio | Otwarcie | Max. | Min. | Wol. | Zmiana% |
|---|---|---|---|---|---|---|
| 8,26 | 8,28 | 8,28 | 8,12 | 1,23K | +0.24% | |
| 8,24 | 8,30 | 8,30 | 8,00 | 13,72K | -0.72% | |
| 8,30 | 8,10 | 8,34 | 8,00 | 13,29K | +3.49% | |
| 8,02 | 8,14 | 8,16 | 7,92 | 7,56K | -1.72% | |
| 8,16 | 7,76 | 8,28 | 7,62 | 20,37K | +5.15% | |
| 7,76 | 7,78 | 7,78 | 7,56 | 1,13K | +1.57% | |
| 7,64 | 7,80 | 7,80 | 7,60 | 1,03K | -2.30% | |
| 7,82 | 7,82 | 7,82 | 7,70 | 1,99K | -0.76% | |
| 7,88 | 7,74 | 7,94 | 7,44 | 24,73K | +1.81% | |
| 7,74 | 7,68 | 7,74 | 7,54 | 1,99K | +2.65% | |
| 7,54 | 7,58 | 7,68 | 7,44 | 2,68K | +1.34% | |
| 7,44 | 7,68 | 7,68 | 7,44 | 2,24K | -3.12% | |
| 7,68 | 7,32 | 7,68 | 7,32 | 8,63K | -1.03% | |
| 7,76 | 7,76 | 7,76 | 7,52 | 4,52K | +0.78% | |
| 7,70 | 7,60 | 7,78 | 7,42 | 11,91K | +1.85% | |
| 7,56 | 7,46 | 7,60 | 7,20 | 8,83K | +2.44% | |
| 7,38 | 7,32 | 7,42 | 7,32 | 0,70K | +1.10% | |
| 7,30 | 7,30 | 7,30 | 7,00 | 6,86K | -1.62% | |
| 7,42 | 7,42 | 7,42 | 7,20 | 0,40K | 0.00% | |
| 7,42 | 7,02 | 7,50 | 7,02 | 3,03K | +5.70% | |
| 7,02 | 7,26 | 7,26 | 7,02 | 3,43K | -1.68% | |
| 7,14 | 7,36 | 7,36 | 7,00 | 2,93K | -0.56% | |
| 7,18 | 7,42 | 7,42 | 7,02 | 6,02K | -3.75% | |
| 7,46 | 7,60 | 7,60 | 7,00 | 4,67K | -1.84% |