Viatron SA (VIAP)

Warszawa
2,800
0,000(0,00%)
  • Wolumen:
    0
  • Kupno/Sprzedaż:
    2,800/7,000
  • Zakres dzienny:
    2,800 - 2,800

Historyczne ceny VIAP

Ramy Czasowe:
Dzień
03.11.2022 - 04.06.2023
2,8002,8002,8002,8003,50K0.00%
2,8002,8002,8002,8003,50K0.00%
2,8002,8002,8002,8000,53K0.00%
2,8002,8002,8002,8000,40K0.00%
2,8002,8002,8002,8001,60K-6.67%
3,0003,0003,0003,0000,08K-16.67%
3,6004,1004,1003,6000,04K-13.04%
4,1404,1404,1404,1400,01K+15.00%
3,6003,6003,6003,6001,72K+20.00%
3,0003,0003,0003,0000,27K+20.00%
2,5002,5002,5002,5000,03K+21.36%
2,0602,0602,0602,0600,01K0.00%
2,0602,0602,0602,0600,00K+18.39%
1,7401,7401,7401,7400,71K+0.58%
1,7301,7301,7301,7300,03K+6.79%
1,6201,6201,6201,6200,00K+20.00%
1,3501,3501,3501,3500,11K+25.00%
1,0801,0801,0801,0800,20K+35.00%
0,8000,4840,8000,4840,90K-20.00%
1,0001,0001,0001,0000,50K0.00%
1,0000,7051,0000,7052,02K+19.05%
0,8400,8400,8400,8400,30K+2.44%
0,8200,8200,8200,8200,34K-18.00%
1,0001,0001,0001,0000,10K-9.09%
1,1001,1001,1001,1000,40K-15.38%
1,3001,3001,3001,3000,30K-18.75%
1,6001,6001,6001,6000,72K0.00%
1,6001,3001,6001,3000,80K0.00%
1,6001,6001,6001,6000,25K-15.79%
1,9001,9001,9001,9000,27K-32.14%
Najwyższa: 4,140Najniższa: 0,484Różnica: 3,656Przeciętna: 2,001Zmiana%: 0,000