| 23,09 | 23,06 | 23,09 | 22,80 | 46,31K | +3.36% | |
| 22,34 | 22,15 | 22,43 | 21,91 | 122,26K | +0.31% | |
| 22,27 | 22,03 | 22,27 | 22,03 | 139,97K | +2.02% | |
| 21,83 | 21,84 | 22,02 | 21,75 | 50,73K | -0.23% | |
| 21,88 | 21,74 | 22,00 | 21,64 | 39,49K | +0.27% | |
| 21,82 | 22,32 | 22,32 | 21,80 | 57,34K | +0.14% | |
| 21,79 | 22,00 | 22,23 | 21,73 | 40,10K | 0.00% | |
| 21,79 | 22,06 | 22,09 | 21,73 | 65,49K | -0.05% | |
| 21,80 | 21,76 | 21,95 | 21,76 | 51,78K | +1.25% | |
| 21,53 | 21,23 | 21,70 | 21,23 | 42,53K | +3.56% | |
| 20,79 | 21,23 | 21,23 | 20,68 | 58,59K | -0.76% | |
| 20,95 | 20,86 | 21,22 | 20,50 | 44,98K | +1.75% | |
| 20,59 | 21,06 | 21,06 | 20,58 | 60,47K | -0.87% | |
| 20,77 | 20,68 | 20,78 | 20,43 | 79,22K | +2.57% | |
| 20,25 | 20,72 | 20,72 | 20,02 | 91,11K | -1.22% | |
| 20,50 | 20,58 | 20,58 | 20,28 | 35,82K | +0.79% | |
| 20,34 | 20,17 | 20,58 | 20,17 | 38,47K | -0.73% | |
| 20,49 | 20,77 | 20,77 | 20,10 | 39,41K | +1.49% | |
| 20,19 | 20,48 | 20,48 | 20,10 | 42,25K | +0.20% | |
| 20,15 | 20,47 | 20,47 | 19,76 | 40,89K | +1.51% | |
| 19,85 | 19,63 | 19,96 | 19,63 | 55,40K | -0.50% | |
| 19,95 | 20,00 | 20,33 | 19,92 | 54,62K | +0.66% |
| Najwyższa: 23,09 | Najniższa: 19,63 | Różnica: 3,46 | Przeciętna: 21,13 | Zmiana%: 16,50 |