Toho Co., Ltd. (9602)

Tokio
5.250,0
+30,0(+0,57%)
  • Wolumen:
    229.600
  • Kupno/Sprzedaż:
    5.250,0/5.270,0
  • Zakres dzienny:
    5.210,0 - 5.280,0

Historyczne ceny 9602

Ramy Czasowe:
Dzień
09.11.2022 - 09.12.2022
5.250,05.210,05.280,05.210,0229,60K+0.57%
5.220,05.240,05.240,05.170,0218,30K-0.76%
5.260,05.220,05.290,05.210,0261,20K+0.77%
5.220,05.180,05.270,05.180,0245,80K+0.58%
5.190,05.220,05.220,05.150,0231,90K-0.57%
5.220,05.240,05.250,05.170,0486,70K-0.76%
5.260,05.340,05.340,05.250,0264,80K-0.57%
5.290,05.320,05.350,05.270,0363,20K-1.31%
5.360,05.330,05.390,05.310,0229,90K+0.56%
5.330,05.360,05.390,05.320,0228,60K-1.11%
5.390,05.470,05.470,05.360,0160,50K-0.74%
5.430,05.380,05.460,05.360,0431,40K+1.50%
5.350,05.330,05.380,05.320,0318,60K+0.94%
5.300,05.320,05.340,05.280,0324,00K-0.19%
5.310,05.270,05.340,05.250,0316,10K+0.38%
5.290,05.250,05.330,05.230,0333,60K+1.34%
5.220,05.080,05.250,05.070,0527,20K+2.76%
5.080,05.160,05.170,05.080,0192,00K-0.78%
5.120,05.150,05.170,05.100,0455,10K+1.39%
5.050,05.100,05.130,05.030,0311,90K+0.40%
5.030,04.960,05.060,04.955,0359,00K+2.13%
4.925,05.080,05.100,04.920,0695,30K-2.86%
Najwyższa: 5.470,0Najniższa: 4.920,0Różnica: 550,0Przeciętna: 5.231,6Zmiana%: 3,6