Tiger Brands Ltd (TBSJ)

16.599
+129(+0,78%)
  • Wolumen:
    316.699
  • Kupno/Sprzedaż:
    16.595/16.599
  • Zakres dzienny:
    16.347 - 16.641
Notowania według najniższej ceny z 52 tygodni
1 / 2

Historyczne ceny TBSJ

Ramy Czasowe:
Dzień
13.07.2022 - 13.08.2022
16.59916.38616.64116.347316,70K+0.78%
16.47016.15216.63916.152391,90K+1.79%
16.18116.03816.29515.946230,00K+0.37%
16.12216.00016.22115.781229,09K+2.17%
15.78015.85916.02015.754446,65K-0.70%
15.89216.45316.60615.8421,12M-3.84%
16.52616.43816.61416.438432,25K+0.16%
16.49916.56016.60216.389895,86K-0.42%
16.56916.50016.59316.425574,98K+0.75%
16.44516.40016.59916.4001,21M-0.12%
16.46516.20116.47516.1711,10M+1.44%
16.23115.85216.26015.852914,65K+1.41%
16.00615.72016.00615.720721,49K+1.00%
15.84715.97615.97615.702762,34K+0.06%
15.83715.90015.95915.710896,72K+0.18%
15.80815.65015.90615.6341,33M+0.05%
15.80015.75615.89815.6491,28M+0.13%
15.77915.76315.85515.4221,42M+0.57%
15.68915.42215.90015.4221,44M+1.73%
15.42215.26815.52515.248812,09K+0.78%
15.30214.95015.54214.9501,53M+2.51%
14.92715.20015.20014.8001,20M-1.08%
Najwyższa: 16.641Najniższa: 14.800Różnica: 1.841Przeciętna: 16.009Zmiana%: 10