Investing.com – wiodący portal finansowy

The Travelers Companies Inc (TRV)

Symbol
Giełda
Waluta
TRV
NYSEUSDW czasie rzeczywist.
TRV
MeksykMXNOpóźnieniem
TRV
WiedeńEUROpóźnieniem
3.361,64
0,00(0,00%)
-Zamknięty.
Wartość w MXN
  • Wolumen:
    0
  • Kupno/Sprzedaż:
    0,00/0,00
  • Zakres dzienny:
    3.361,64 - 3.361,64

Historyczne ceny TRV

Ramy Czasowe:
Dzień
Pobierz dane
21.05.2021 - 01.06.2023
3.361,643.361,643.361,643.361,640,35K-7.85%
3.648,003.648,003.648,003.648,000,45K+2.18%
3.570,003.570,003.570,003.570,000,01K-0.09%
3.573,173.573,173.573,173.573,170,33K+7.94%
3.310,313.310,313.310,313.310,310,50K-2.54%
3.396,633.396,633.396,633.396,630,02K+0.82%
3.368,993.276,503.368,993.276,500,04K+8.75%
3.098,003.208,003.208,003.098,000,53K-12.11%
3.525,003.525,003.525,003.525,000,52K+2.47%
3.440,003.440,003.440,003.440,000,31K-0.05%
3.441,773.441,773.441,773.441,770,18K-7.62%
3.725,533.634,003.725,533.634,000,08K+9.57%
3.400,003.400,003.400,003.400,000,01K-1.11%
3.438,003.438,003.438,003.438,000,02K-0.01%
3.438,473.192,663.438,473.192,660,10K+7.70%
3.192,663.191,483.192,663.191,481,32K-1.16%
3.230,003.230,003.230,003.230,000,03K-0.14%
3.234,453.234,453.234,453.234,451,17K+9.01%
2.967,002.967,002.967,002.967,000,01K0.00%
2.967,002.967,002.967,002.967,000,01K0.00%
2.967,002.967,002.967,002.967,000,19K-3.07%
3.060,983.060,983.060,983.060,980,03K0.00%
3.060,983.060,983.060,983.060,980,06K0.00%
3.060,983.060,983.060,983.060,980,23K-0.02%
3.061,543.061,543.061,543.061,540,69K+0.13%
3.057,513.057,513.059,973.057,5117,40K-2.71%
3.142,553.142,553.142,553.142,550,01K-1.60%
3.193,753.193,753.193,753.193,750,14K+1.93%
3.133,273.133,273.133,273.133,270,02K-1.43%
3.178,753.131,403.178,753.131,400,29K-5.44%
Najwyższa: 3.725,53Najniższa: 2.967,00Różnica: 758,53Przeciętna: 3.274,80Zmiana%: 0,00