Investing.com – wiodący portal finansowy

The Travelers Companies Inc (TRV)

Symbol
Giełda
Waluta
TRV
NYSEUSDW czasie rzeczywist.
TRV
MeksykMXNOpóźnieniem
TRV
WiedeńEUROpóźnieniem
159,900
-0,650(-0,40%)
-Dane opóźnione.
Wartość w EUR
  • Wolumen:
    0
  • Kupno/Sprzedaż:
    0,000/0,000
  • Zakres dzienny:
    159,900 - 161,300

Historyczne ceny TRV

Ramy Czasowe:
Dzień
Pobierz dane
02.05.2023 - 01.06.2023
160,550161,300161,300160,550-0.68%
161,650161,250161,650161,250+0.81%
160,350161,900161,900160,350-0.87%
161,750163,800163,800161,750-1.31%
163,900165,950165,950163,900-2.47%
168,050167,400168,050167,400-0.30%
168,550169,550169,550168,550-0.88%
170,050170,050170,050170,050+0.44%
169,300169,300169,300169,300+0.59%
168,300167,500168,300167,500+0.84%
166,900167,200167,200166,900+0.03%
166,850168,150168,150166,850-0.68%
168,000168,000168,000168,000+0.66%
166,900167,850167,850166,900-0.24%
167,300167,700167,700167,300-0.27%
167,750167,750167,750167,750+0.96%
166,150165,000166,150165,000+0.61%
165,150162,900165,150162,900+2.07%
161,800161,850161,850161,800-0.43%
162,500164,100164,100162,500+0.22%
162,150162,150162,150162,150+0.03%
Najwyższa: 170,050Najniższa: 160,350Różnica: 9,700Przeciętna: 165,424Zmiana%: -0,956