| 163,86 | 165,53 | 166,73 | 163,23 | 1,60M | -1.66% | |
| 166,63 | 171,70 | 172,38 | 166,54 | 1,28M | -2.98% | |
| 171,75 | 171,63 | 172,57 | 170,38 | 1,82M | +1.80% | |
| 168,71 | 166,25 | 169,25 | 165,75 | 1,82M | +2.23% | |
| 165,03 | 170,15 | 170,73 | 164,07 | 4,49M | -4.17% | |
| 172,21 | 167,21 | 172,90 | 165,85 | 2,26M | +3.44% | |
| 166,49 | 166,90 | 167,84 | 163,72 | 2,36M | -3.07% | |
| 171,76 | 174,42 | 174,42 | 169,96 | 2,31M | -0.27% | |
| 172,22 | 173,25 | 176,65 | 171,46 | 2,61M | -1.97% | |
| 175,68 | 173,14 | 178,15 | 172,57 | 2,43M | +1.01% | |
| 173,92 | 177,21 | 177,21 | 173,34 | 1,37M | -2.17% | |
| 177,77 | 180,80 | 181,17 | 177,01 | 971,76K | -1.44% | |
| 180,37 | 183,53 | 183,71 | 179,63 | 980,93K | -1.63% | |
| 183,35 | 183,43 | 184,81 | 183,06 | 1,05M | -0.13% | |
| 183,59 | 182,76 | 183,75 | 180,47 | 1,23M | +0.22% | |
| 183,19 | 183,66 | 183,98 | 181,51 | 927,48K | -0.47% | |
| 184,05 | 183,99 | 184,93 | 182,71 | 1,11M | -0.58% | |
| 185,12 | 185,65 | 186,10 | 184,69 | 1,61M | -0.11% | |
| 185,33 | 185,76 | 187,13 | 184,44 | 1,20M | 0.00% | |
| 185,33 | 184,54 | 185,86 | 183,37 | 1,29M | -0.08% |
| Najwyższa: 187,13 | Najniższa: 163,23 | Różnica: 23,90 | Przeciętna: 175,82 | Zmiana%: -11,65 |