Prosimy o wyszukanie innej nazwy
Symbol | Giełda | Waluta | ||
---|---|---|---|---|
0700 | Hongkong | HKD | Opóźnieniem | |
TCEHY | OTC Markets | USD | Opóźnieniem | |
TCTZF | OTC Markets | USD | Opóźnieniem | |
TCEHYN | Meksyk | MXN | Opóźnieniem | |
NNN1y | Frankfurt | EUR | Opóźnieniem | |
NNND | TradeGate | EUR | Opóźnieniem | |
NNND | Frankfurt | EUR | Opóźnieniem | |
TCEHY | Wiedeń | EUR | W czasie rzeczywist. | |
0700 | Wiedeń | EUR | W czasie rzeczywist. |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 16.174,00 | 16.265,00 | 16.011,00 | -211,87 | -1,29% | 06:03:13 | ||
Hang Seng China Enterprises | 5.723,20 | 5.751,20 | 5.668,20 | -80,66 | -1,39% | 05:58:55 | ||
CSI Overseas Mainland Enterprises | 2.459,77 | 2.459,77 | 2.459,77 | 0,00 | 0,00% | 18/04 | ||
CSI HK Private Mainland Enter. | 1.008,74 | 1.016,85 | 997,38 | -21,52 | -2,09% | 06:03:07 | ||
CSI HK Mainland Enterprises | 1.907,21 | 1.915,69 | 1.889,24 | -24,94 | -1,29% | 06:03:07 | ||
HSI-Commercial & Industrial | 9.006,32 | 9.048,92 | 8.921,78 | -127,14 | -1,39% | 05:48:14 | ||
HS CHINA 50 | 6.210,31 | 6.238,23 | 6.178,46 | -52,95 | -0,85% | 05:48:14 | ||
Hang Seng M25 | 5.977,13 | 5.999,62 | 5.915,24 | -67,03 | -1,11% | 05:48:14 | ||
Hang Seng M 100 | 4.605,07 | 4.625,85 | 4.562,51 | -55,59 | -1,19% | 05:48:14 | ||
S&P/HKEX LC | 23.322,81 | 23.438,13 | 23.117,90 | -272,26 | -1,15% | 06:03:15 | ||
Hang Seng Comp I | 2.430,46 | 2.445,12 | 2.412,99 | -31,08 | -1,26% | 05:48:08 | ||
Hang Seng Composite Industry - Information Technol | 8.439,11 | 8.514,95 | 8.360,15 | -169,70 | -1,97% | 05:47:48 | ||
Hang Seng CLC | 1.476,17 | 1.483,18 | 1.464,21 | -18,86 | -1,26% | 05:48:14 | ||
HSI Dividend Point | 86,16 | 86,16 | 86,16 | 0,00 | 0,00% | 02:45:00 | ||
CSI Hong Kong 100 | 1.419,19 | 1.425,40 | 1.407,33 | -17,79 | -1,24% | 06:03:07 | ||
CES120 | 5.013,79 | 5.038,65 | 4.987,79 | -51,67 | -1,02% | 06:03:07 | ||
TR China 50 | 157,91 | 159,09 | 155,90 | +1,33 | +0,85% | 18/04 | ||
MSCI EM | 1.000,82 | 1.015,99 | 995,16 | -17,77 | -1,74% | 06:03:00 | ||
DJ Asian Titans 50 USD | 207,14 | 213,43 | 207,03 | -6,47 | -3,03% | 04:53:00 | ||
DJ Tiger Titans 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
DJ Sector Titans Composite | 630,53 | 632,95 | 630,44 | -2,74 | -0,43% | 04:53:00 | ||
DJ Technology Titans 30 | 4.182,02 | 4.208,77 | 4.181,52 | -28,24 | -0,67% | 04:53:00 | ||
STOXX Global 150 USD Price | 5.997,15 | 5.997,15 | 5.997,15 | -4,76 | -0,08% | 18/04 | ||
CSI Overseas China Internet 50 TR | 6.164,67 | 6.164,67 | 6.164,67 | 0,00 | 0,00% | 18/04 | ||
CSI Overseas China Internet | 3.763,70 | 3.805,28 | 3.741,16 | -41,40 | -1,09% | 06:03:00 | ||
Hang Seng TECH | 3.268,21 | 3.308,77 | 3.233,76 | -88,61 | -2,64% | 05:48:14 | ||
HS Internet & Information Technology | 1.799,75 | 1.817,56 | 1.781,87 | -37,96 | -2,07% | 05:48:14 | ||
HS Composite LargeCap & MidCap | 2.552,11 | 2.566,75 | 2.532,91 | -32,74 | -1,27% | 05:48:14 | ||
HS SCHK China Technology | 3.676,27 | 3.741,67 | 3.640,57 | -108,39 | -2,86% | 05:48:14 | ||
HS Stock Connect Hong Kong | 2.428,27 | 2.442,84 | 2.410,96 | -30,23 | -1,23% | 05:48:14 | ||
HS Artificial Intelligence Theme | 2.405,74 | 2.435,16 | 2.384,16 | -61,42 | -2,49% | 05:48:08 | ||
HS Stock Connect China 500 | 3.176,44 | 3.193,95 | 3.164,06 | -28,89 | -0,90% | 05:48:14 | ||
HS Stock Connect China Enterprises | 2.949,16 | 2.965,56 | 2.932,00 | -33,30 | -1,12% | 05:48:14 | ||
HS High Beta | 2.404,98 | 2.449,22 | 2.382,77 | -72,55 | -2,93% | 05:48:14 | ||
HS Equal Weighted | 1.007,90 | 1.011,88 | 997,50 | -11,80 | -1,16% | 05:48:14 | ||
HS Defensive Industries | 3.156,30 | 3.180,15 | 3.127,41 | -56,03 | -1,74% | 05:48:14 | ||
HS Stock Connect China 80 | 3.452,30 | 3.472,78 | 3.439,52 | -30,41 | -0,87% | 05:48:14 | ||
HS China New Economy | 3.853,28 | 3.853,28 | 3.853,28 | +0,00 | +0,00% | 00:00:00 | ||
HS China Metaverse | 3.412,44 | 3.461,17 | 3.388,12 | -71,77 | -2,06% | 05:48:08 | ||
HS China Enterprises Smart | 8.238,24 | 8.272,03 | 8.155,56 | -98,65 | -1,18% | 05:48:14 | ||
HS SCHK New Economy | 2.493,92 | 2.541,61 | 2.469,67 | -77,61 | -3,02% | 05:48:08 | ||
HS Large-Mid Cap | 2.132,68 | 2.145,01 | 2.116,58 | -27,55 | -1,28% | 05:48:14 | ||
HSI ESG | 1.996,05 | 2.005,77 | 1.979,71 | -23,76 | -1,18% | 05:48:08 | ||
HS SCHK ML CN Companies | 2.419,54 | 2.431,33 | 2.399,96 | -27,73 | -1,13% | 05:48:08 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HSCEI ESG | 1.625,56 | 1.632,42 | 1.608,60 | -19,30 | -1,17% | 05:48:14 | ||
HS Media | 1.956,36 | 1.984,55 | 1.941,33 | -45,88 | -2,29% | 05:48:14 | ||
HS Information Technology | 1.357,96 | 1.375,60 | 1.344,87 | -33,55 | -2,41% | 05:48:14 | ||
HS China Private-owned Enterprises | 2.324,60 | 2.349,92 | 2.298,60 | -56,40 | -2,37% | 05:48:14 | ||
HS Information Technology | 1.358,29 | 1.375,84 | 1.345,12 | -33,64 | -2,42% | 05:48:14 | ||
HS SCHK Software & Semiconductors | 1.182,86 | 1.207,57 | 1.172,44 | -35,71 | -2,93% | 05:48:14 | ||
HS SCHK Software & Semiconductors | 1.182,37 | 1.206,48 | 1.172,13 | -34,98 | -2,87% | 05:48:14 | ||
HS SCHK Culture & Entertainment | 1.425,50 | 1.453,01 | 1.413,11 | -35,89 | -2,46% | 05:48:08 | ||
HS SCHK Information Technology | 1.450,68 | 1.476,65 | 1.437,01 | -41,95 | -2,81% | 05:48:14 | ||
HS Large-Mid Cap Quality Select | 2.520,09 | 2.530,47 | 2.499,52 | -27,59 | -1,08% | 05:48:08 | ||
HS Large-Mid Cap Value Select | 2.275,73 | 2.284,54 | 2.257,77 | -20,86 | -0,91% | 05:48:14 | ||
HSI Low Carbon | 4.070,87 | 4.091,78 | 4.035,61 | -57,46 | -1,39% | 05:48:08 | ||
HS Stock Connect China Value Select | 3.800,61 | 3.819,88 | 3.784,46 | -22,21 | -0,58% | 05:48:14 | ||
HSI ESG Enhanced | 3.292,86 | 3.316,65 | 3.260,31 | -55,06 | -1,64% | 05:48:08 | ||
HSCEI ESG Enhanced | 3.026,69 | 3.047,58 | 2.990,47 | -60,71 | -1,97% | 05:48:14 | ||
HS Large-Mid Cap Value Comprehensive | 2.259,03 | 2.268,35 | 2.241,87 | -22,32 | -0,98% | 05:48:08 | ||
HS Large-Mid Cap Low Size Select | 2.387,92 | 2.402,05 | 2.368,66 | -33,43 | -1,38% | 05:48:14 | ||
HS Large-Mid Cap Momentum Select | 2.775,29 | 2.790,39 | 2.755,98 | -34,44 | -1,23% | 05:48:08 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji