Investing.com – wiodący portal finansowy

TDH Holdings Inc (PETZ)

NASDAQ
Symbol
Giełda
Waluta
1,170
-0,030(-2,50%)
-Zamknięty.
Wartość w USD
Po godzinach
1,220
+0,050(+4,274%)
- Dane na żywo
  • Wolumen:
    10.082
  • Zakres dzienny:
    1,150 - 1,221
  • Zakres 52 tyg.:
    0,950 - 6,600

Historyczne ceny PETZ

Ramy Czasowe:
Dzień
Pobierz dane
09.05.2023 - 09.06.2023
1,1701,1901,2211,15010,13K-2.50%
1,2001,2301,3201,20027,86K-0.83%
1,2101,1701,2401,1707,02K+1.28%
1,1951,1801,2201,1509,69K+1.25%
1,1801,2001,2301,18016,36K-1.67%
1,2001,2001,2351,15013,14K+4.35%
1,1501,1801,1901,1503,98K-3.36%
1,1901,1901,1901,15011,34K-0.83%
1,2001,2201,2401,13014,54K-3.62%
1,2451,2601,3001,23012,13K-0.40%
1,2501,3201,3201,23013,88K-3.85%
1,3001,1801,3101,18021,84K+6.56%
1,2201,2401,2701,2107,28K0.00%
1,2201,2301,2601,2007,10K-3.17%
1,2601,1601,2901,16019,81K+6.78%
1,1801,1401,2301,1307,50K+1.72%
1,1601,1001,1801,10019,37K+2.65%
1,1301,1301,2801,10045,02K-1.74%
1,1501,1701,2201,1508,89K-4.17%
1,2001,1801,2301,15015,75K0.00%
1,2001,1701,2551,12237,85K+4.35%
1,1501,2401,2401,15031,27K-5.74%
Najwyższa: 1,320Najniższa: 1,100Różnica: 0,220Przeciętna: 1,198Zmiana%: -4,098