Sphera Franchise Group SA MiFID Eligible Security (ROSFG)

Bukareszt
15,0000
+0,4000(+2,74%)
  • Wolumen:
    5.772
  • Kupno/Sprzedaż:
    24,0000/24,5000
  • Zakres dzienny:
    14,5500 - 15,2500

Historyczne ceny ROSFG

Ramy Czasowe:
Dzień
04.11.2022 - 04.12.2022
15,000014,550015,250014,55005,77K+2.74%
14,600014,000014,650014,00007,25K+2.82%
14,200014,050014,200014,05000,78K0.00%
14,200014,100014,250014,10005,06K+1.43%
14,000013,950014,200013,9500110,00K+1.82%
13,750013,800013,800013,75002,60K-1.43%
13,950013,850013,950013,750010,21K+0.36%
13,900013,900013,900013,70002,81K+0.72%
13,800013,700013,900013,70002,83K0.00%
13,800013,750014,000013,65002,88K+1.10%
13,650013,850013,900013,65009,35K-0.36%
13,700014,300014,300013,700013,64K-2.14%
14,000013,700014,300013,250011,19K+4.87%
13,350013,350013,500013,10005,06K+0.75%
13,250013,000013,250013,00002,85K+1.92%
13,000012,800013,350012,800022,95K+1.96%
12,750012,750012,750012,65003,05K+0.39%
12,700012,850012,850012,70002,67K-0.39%
12,750012,600012,750012,55000,22K+1.59%
Najwyższa: 15,2500Najniższa: 12,5500Różnica: 2,7000Przeciętna: 13,7026Zmiana%: 19,5219