| Data | Ostatnio | Otwarcie | Max. | Min. | Wol. | Zmiana% |
|---|---|---|---|---|---|---|
| 255,90 | 254,50 | 256,40 | 253,80 | 40,24K | +0.20% | |
| 255,40 | 255,00 | 256,90 | 252,80 | 161,77K | -0.16% | |
| 255,80 | 253,00 | 256,50 | 251,10 | 161,87K | +1.39% | |
| 252,30 | 252,30 | 254,50 | 250,70 | 346,73K | +0.20% | |
| 251,80 | 246,80 | 251,80 | 246,10 | 187,09K | +2.27% | |
| 246,20 | 250,20 | 251,70 | 245,80 | 157,97K | -2.88% | |
| 253,50 | 248,80 | 256,20 | 248,80 | 219,75K | +1.28% | |
| 250,30 | 250,00 | 251,20 | 249,20 | 196,40K | +0.48% | |
| 249,10 | 247,10 | 250,30 | 246,60 | 126,06K | +0.52% | |
| 247,80 | 246,70 | 249,30 | 244,50 | 150,13K | +0.61% | |
| 246,30 | 240,30 | 253,20 | 238,10 | 630,10K | +5.39% | |
| 233,70 | 233,60 | 234,30 | 230,90 | 207,53K | +0.69% | |
| 232,10 | 230,70 | 235,40 | 230,70 | 156,15K | +0.91% | |
| 230,00 | 232,20 | 233,50 | 229,10 | 185,52K | -1.03% | |
| 232,40 | 236,40 | 237,20 | 231,30 | 191,23K | -1.65% | |
| 236,30 | 226,80 | 236,60 | 225,90 | 187,25K | +4.56% | |
| 226,00 | 227,30 | 228,30 | 224,50 | 95,95K | -0.40% | |
| 226,90 | 224,80 | 228,00 | 224,50 | 116,76K | +0.44% | |
| 225,90 | 222,20 | 226,80 | 222,20 | 78,50K | +1.26% | |
| 223,10 | 221,80 | 224,90 | 221,80 | 102,82K | +0.68% | |
| 221,60 | 223,50 | 225,40 | 219,60 | 149,10K | -1.82% | |
| 225,70 | 227,80 | 228,80 | 223,50 | 129,48K | -0.09% |