| Data | Ostatnio | Otwarcie | Max. | Min. | Wol. | Zmiana% |
|---|---|---|---|---|---|---|
| 141,80 | 141,00 | 142,00 | 141,00 | 0,21K | +1.29% | |
| 140,00 | 148,20 | 148,20 | 139,60 | 3,10K | -6.42% | |
| 149,60 | 149,20 | 150,00 | 147,60 | 0,85K | -0.13% | |
| 149,80 | 150,20 | 151,80 | 147,00 | 0,79K | -1.32% | |
| 151,80 | 153,00 | 153,00 | 149,80 | 0,65K | -0.13% | |
| 152,00 | 154,40 | 155,40 | 150,60 | 1,14K | -1.43% | |
| 154,20 | 153,60 | 156,40 | 151,80 | 1,41K | +0.26% | |
| 153,80 | 153,00 | 156,00 | 153,00 | 1,20K | -1.54% | |
| 156,20 | 158,00 | 160,00 | 156,00 | 1,08K | -1.26% | |
| 158,20 | 154,80 | 160,20 | 154,80 | 2,50K | +1.93% | |
| 155,20 | 150,00 | 156,20 | 149,40 | 2,91K | +4.02% | |
| 149,20 | 145,80 | 149,20 | 144,00 | 1,56K | +2.05% | |
| 146,20 | 147,00 | 148,20 | 145,60 | 2,22K | -1.62% | |
| 148,60 | 146,20 | 148,60 | 144,40 | 1,52K | +1.50% | |
| 146,40 | 147,80 | 147,80 | 145,20 | 1,29K | +0.27% | |
| 146,00 | 147,00 | 147,40 | 145,40 | 2,44K | +0.55% | |
| 145,20 | 143,20 | 145,80 | 141,80 | 0,81K | +2.40% | |
| 141,80 | 141,60 | 142,60 | 139,60 | 1,06K | +0.57% | |
| 141,00 | 139,00 | 141,80 | 137,20 | 1,08K | +2.47% | |
| 137,60 | 141,20 | 143,20 | 137,60 | 3,66K | -2.69% | |
| 141,40 | 136,20 | 141,60 | 134,80 | 3,55K | +3.21% | |
| 137,00 | 150,00 | 150,00 | 135,00 | 3,86K | -4.73% | |
| 143,80 | 140,60 | 145,00 | 140,60 | 1,96K | +2.28% | |
| 140,60 | 138,40 | 142,60 | 138,40 | 2,18K | +0.72% |