Investing.com – wiodący portal finansowy

Smith & Nephew PLC (SN)

Symbol
Giełda
Waluta
SN
LondynGBPW czasie rzeczywist.
SNl
BATS EuropeGBPOpóźnieniem
SNN
NYSEUSDW czasie rzeczywist.
1.188,00
+38,50(+3,35%)
-Zamknięty.
Wartość w GBP
  • Wolumen:
    2.828.250
  • Kupno/Sprzedaż:
    1.101,50/1.232,00
  • Zakres dzienny:
    1.144,50 - 1.189,50

Historyczne ceny SN

Ramy Czasowe:
Dzień
Pobierz dane
05.01.2023 - 05.02.2023
1.188,001.144,501.189,501.144,502,83M+3.35%
1.149,501.125,501.149,501.124,001,86M+2.27%
1.124,001.118,001.129,501.106,002,32M+0.85%
1.114,501.117,001.118,141.103,002,62M-0.36%
1.118,501.120,001.127,761.115,001,72M-0.31%
1.122,001.132,001.132,001.118,002,89M-1.19%
1.135,501.136,001.137,001.126,001,85M+0.31%
1.132,001.143,501.143,501.124,502,08M-1.01%
1.143,501.154,501.158,621.143,502,03M-1.00%
1.155,001.142,501.158,001.139,501,38M+1.09%
1.142,501.132,001.148,501.130,003,23M+1.02%
1.131,001.130,501.148,001.124,505,38M-0.22%
1.133,501.138,001.146,121.130,501,84M-0.57%
1.140,001.150,001.151,001.137,502,59M-1.04%
1.152,001.155,501.161,001.152,001,28M-0.09%
1.153,001.151,501.163,501.146,001,89M+0.35%
1.149,001.162,501.162,501.148,502,98M-1.03%
1.161,001.188,501.188,501.161,003,02M-1.82%
1.182,501.168,001.185,001.159,001,52M+1.20%
1.168,501.165,501.172,501.157,501,70M+0.73%
1.160,001.162,001.171,501.155,001,98M+0.35%
1.156,001.148,001.162,501.145,501,25M+0.96%
Najwyższa: 1.189,50Najniższa: 1.103,00Różnica: 86,50Przeciętna: 1.145,98Zmiana%: 3,76