SMA Solar Technology AG (S92G)

60,150
-0,200(-0,33%)
  • Wolumen:
    20.048
  • Kupno/Sprzedaż:
    60,100/60,250
  • Zakres dzienny:
    59,700 - 60,500

Historyczne ceny S92G

Ramy Czasowe:
Dzień
31.10.2022 - 29.11.2022
60,15060,50060,50059,75020,05K-0.33%
60,35059,75060,95059,40090,39K-0.33%
60,55059,85060,85059,40098,70K-0.08%
60,60059,30060,60059,15076,34K+1.34%
59,80058,95060,40058,85096,75K+1.79%
58,75056,10059,05055,30095,56K+4.82%
56,05059,60059,85055,550119,29K-6.58%
60,00058,40060,00058,200194,17K+3.63%
57,90056,25058,10055,550198,19K+3.39%
56,00056,00057,45055,750115,47K-0.44%
56,25055,85056,60054,250120,93K+1.44%
55,45055,70056,65054,95068,93K+0.73%
55,05057,00058,45055,050144,96K-3.17%
56,85054,25056,85051,100207,83K+0.18%
56,75056,20056,95055,25086,85K+1.16%
56,10054,95056,65054,500189,22K+4.37%
53,75051,25053,85051,150151,73K+4.27%
51,55050,05051,60050,05079,89K+3.56%
49,78048,60050,30047,78090,70K+0.81%
49,38050,95051,00048,98088,29K-2.41%
50,60049,80051,45049,50086,47K+3.18%
49,04051,70051,95048,020152,35K-4.03%
Najwyższa: 60,950Najniższa: 47,780Różnica: 13,170Przeciętna: 55,941Zmiana%: 17,710