| Data | Ostatnio | Otwarcie | Max. | Min. | Wol. | Zmiana% |
|---|---|---|---|---|---|---|
| 49.900 | 50.300 | 50.400 | 49.800 | 554,88K | -0.60% | |
| 50.200 | 50.600 | 50.700 | 49.800 | 749,99K | -1.76% | |
| 51.100 | 50.200 | 51.100 | 50.200 | 535,61K | +1.59% | |
| 50.300 | 50.700 | 50.900 | 50.100 | 564,68K | -0.59% | |
| 50.600 | 50.800 | 51.000 | 50.200 | 0,00K | 0.00% | |
| 50.600 | 50.600 | 50.600 | 50.600 | 0.00% | ||
| 50.600 | 51.600 | 51.700 | 50.500 | 845,88K | -3.07% | |
| 52.200 | 51.600 | 52.200 | 50.700 | 0,05K | +0.58% | |
| 51.900 | 52.000 | 52.600 | 51.600 | 805,64K | -0.76% | |
| 52.300 | 52.200 | 52.500 | 51.900 | 691,20K | +0.19% | |
| 52.200 | 51.800 | 52.300 | 51.800 | 0,01K | +0.77% | |
| 51.800 | 51.800 | 51.800 | 51.800 | 0.00% | ||
| 51.800 | 51.900 | 51.900 | 51.600 | 569,40K | -0.38% | |
| 52.000 | 51.800 | 52.300 | 51.700 | 0,00K | 0.00% | |
| 52.000 | 51.400 | 52.200 | 51.400 | 416,80K | -0.19% | |
| 52.100 | 52.000 | 52.300 | 50.800 | 752,40K | +0.19% | |
| 52.000 | 51.900 | 52.400 | 51.800 | 510,75K | +0.19% | |
| 51.900 | 51.900 | 51.900 | 51.900 | 0.00% | ||
| 51.900 | 51.300 | 51.900 | 51.300 | 674,29K | +1.57% | |
| 51.100 | 51.500 | 51.900 | 51.100 | 553,52K | -0.39% | |
| 51.300 | 51.700 | 51.800 | 51.000 | 897,58K | 0.00% | |
| 51.300 | 50.500 | 51.300 | 50.100 | 0,04K | +2.19% | |
| 50.200 | 49.950 | 50.400 | 49.700 | 417,38K | +0.60% | |
| 49.900 | 49.550 | 50.000 | 49.400 | 367,60K | +0.50% | |
| 49.650 | 48.550 | 49.650 | 48.550 | 535,11K | +2.58% |