Prosimy o wyszukanie innej nazwy
Symbol | Giełda | Waluta | ||
---|---|---|---|---|
0386 | Hongkong | HKD | Opóźnieniem | |
SNPMF | OTC Markets | USD | Opóźnieniem | |
0386 | Frankfurt | EUR | Opóźnieniem | |
600028 | Szanghaj | CNY | Opóźnieniem |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 17.085,00 | 17.159,00 | 16.930,00 | +256,07 | +1,52% | 05:39:15 | ||
Hang Seng China Enterprises | 6.055,60 | 6.080,60 | 5.989,60 | +100,98 | +1,70% | 05:38:54 | ||
CSI HK State Mainland Enterprises | 592,06 | 594,14 | 587,40 | +5,65 | +0,96% | 05:39:11 | ||
CSI Overseas Mainland Enterprises | 2.532,02 | 2.532,02 | 2.532,02 | +0,00 | +0,00% | 23/04 | ||
CSI HK Mainland Enterprises | 2.023,19 | 2.031,35 | 2.001,59 | +33,18 | +1,67% | 05:39:11 | ||
HSI-Commercial & Industrial | 9.580,59 | 9.609,02 | 9.467,26 | +180,51 | +1,92% | 05:24:16 | ||
HS CAHPI | 148,81 | 150,25 | 148,78 | -1,38 | -0,92% | 05:24:16 | ||
Hang Seng China AH A+H | 2.065,60 | 2.069,84 | 2.051,78 | +12,27 | +0,60% | 05:24:16 | ||
Hang Seng China AH H | 1.704,12 | 1.705,59 | 1.686,49 | +18,82 | +1,12% | 05:24:16 | ||
HS CHINA 50 | 6.408,22 | 6.424,35 | 6.369,29 | +59,24 | +0,93% | 05:24:16 | ||
Hang Seng M25 | 6.307,67 | 6.326,21 | 6.240,92 | +95,98 | +1,55% | 05:24:12 | ||
Hang Seng M 100 | 4.865,21 | 4.875,97 | 4.805,74 | +88,55 | +1,85% | 05:24:16 | ||
Hang Seng Comp I | 2.563,71 | 2.568,04 | 2.537,42 | +42,48 | +1,68% | 05:24:16 | ||
Hang Seng Composite Industry Energy | 11.617,16 | 11.655,82 | 11.547,12 | +128,78 | +1,12% | 05:24:16 | ||
Hang Seng CLC | 1.568,01 | 1.571,00 | 1.550,92 | +27,55 | +1,79% | 05:24:16 | ||
HSI Dividend Point | 86,16 | 86,16 | 86,16 | 0,00 | 0,00% | 02:45:00 | ||
HSCEI Dividend Point | 6,09 | 6,09 | 6,09 | 0,00 | 0,00% | 02:45:00 | ||
CSI Hong Kong 100 | 1.503,93 | 1.509,21 | 1.489,83 | +24,13 | +1,63% | 05:39:11 | ||
CES120 | 5.162,66 | 5.180,06 | 5.133,75 | +40,55 | +0,79% | 05:39:11 | ||
TR China 50 | 163,43 | 163,63 | 160,81 | +3,73 | +2,34% | 23/04 | ||
MSCI EM | 1.033,52 | 1.034,19 | 1.022,26 | +14,18 | +1,39% | 05:39:00 | ||
DJ Asian Titans 50 USD | 217,62 | 217,72 | 213,04 | +4,81 | +2,26% | 04:45:00 | ||
DJ Oil & Gas Titans 30 | 526,93 | 527,00 | 526,64 | +0,53 | +0,10% | 04:45:00 | ||
DJ Tiger Titans 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
DJ Sector Titans Composite | 642,84 | 642,88 | 641,26 | +1,82 | +0,28% | 04:45:00 | ||
HS Low Volatility | 6.075,13 | 6.087,16 | 6.031,91 | +50,44 | +0,84% | 05:24:16 | ||
HS High Dividend Yield | 823,54 | 825,27 | 815,97 | +10,29 | +1,27% | 05:24:16 | ||
HS Composite LargeCap & MidCap | 2.696,44 | 2.701,10 | 2.668,35 | +45,53 | +1,72% | 05:24:16 | ||
HS China Central SOEs | 2.529,52 | 2.532,31 | 2.501,93 | +32,35 | +1,30% | 05:24:16 | ||
HS CSI Shanghai-Hong Kong AH Smart | 7.511,48 | 7.515,60 | 7.430,61 | +94,35 | +1,27% | 05:24:16 | ||
HS Mainland Oil & Gas | 2.094,89 | 2.102,25 | 2.079,11 | +22,13 | +1,07% | 05:24:10 | ||
HS Shipping | 3.575,41 | 3.580,52 | 3.537,14 | +41,60 | +1,18% | 05:24:16 | ||
HS Stock Connect Hong Kong | 2.552,16 | 2.556,82 | 2.527,45 | +39,10 | +1,56% | 05:24:16 | ||
HS China State-holding Enterprises | 2.339,85 | 2.341,87 | 2.316,46 | +29,41 | +1,27% | 05:24:16 | ||
HS Stock Connect China Enterprises | 3.039,07 | 3.046,99 | 3.020,36 | +22,31 | +0,74% | 05:24:10 | ||
HS Equal Weighted | 1.054,28 | 1.056,32 | 1.042,23 | +16,32 | +1,57% | 05:24:12 | ||
HS Stock Connect China AH Smart | 4.222,18 | 4.225,84 | 4.178,74 | +47,72 | +1,14% | 05:24:16 | ||
HS Stock Connect China 80 | 3.526,28 | 3.535,02 | 3.507,25 | +21,70 | +0,62% | 05:24:16 | ||
HS China Enterprises Smart | 8.708,96 | 8.729,39 | 8.604,35 | +155,51 | +1,82% | 05:24:10 | ||
HS Large-Mid Cap | 2.253,31 | 2.256,99 | 2.229,51 | +38,56 | +1,74% | 05:24:10 | ||
HSI ESG | 2.104,69 | 2.108,55 | 2.082,14 | +32,79 | +1,58% | 05:24:16 | ||
HS China Enterprises Equal Weighted | 1.131,06 | 1.133,41 | 1.114,33 | +23,18 | +2,09% | 05:24:16 | ||
HS SCHK High Dividend Yield | 1.832,45 | 1.835,94 | 1.812,02 | +24,39 | +1,35% | 05:24:16 | ||
HS SCHK ML CN Companies | 2.533,09 | 2.538,69 | 2.504,88 | +40,21 | +1,61% | 05:24:16 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HSCEI ESG | 1.704,41 | 1.708,23 | 1.683,08 | +30,52 | +1,82% | 05:24:16 | ||
HS Stock Connect Hydrogen Energy | 6.702,23 | 6.726,34 | 6.672,12 | +1,52 | +0,02% | 05:24:16 | ||
HS SCHK SOEs Momentum | 3.050,32 | 3.055,01 | 3.014,55 | +45,75 | +1,52% | 05:24:16 | ||
HS Large-Mid Cap Value Select | 2.392,55 | 2.396,63 | 2.366,96 | +39,79 | +1,69% | 05:24:16 | ||
HSI Low Carbon | 4.320,52 | 4.328,67 | 4.274,32 | +73,13 | +1,72% | 05:24:16 | ||
HS SCHK SOEs Low Volatility | 2.850,88 | 2.853,82 | 2.819,85 | +37,82 | +1,34% | 05:24:16 | ||
HS Stock Connect China Value Select | 3.846,15 | 3.853,81 | 3.826,92 | +24,24 | +0,63% | 05:24:16 | ||
HS SCHK Central SOEs Low Volatility | 2.801,88 | 2.804,93 | 2.770,95 | +35,96 | +1,30% | 05:24:16 | ||
HS Large-Mid Cap Value Comprehensive | 2.369,56 | 2.373,31 | 2.344,43 | +38,68 | +1,66% | 05:24:16 | ||
HS Large-Mid Cap Low Size Select | 2.535,65 | 2.541,10 | 2.509,26 | +43,13 | +1,73% | 05:24:16 | ||
HS SCHK SOEs High Dividend Yield | 2.681,96 | 2.684,83 | 2.662,05 | +25,27 | +0,95% | 05:24:16 | ||
HS SCHK Central SOEs Quality | 2.880,04 | 2.882,03 | 2.844,19 | +43,71 | +1,54% | 05:24:10 | ||
HS SCHK Central SOEs Momentum | 2.930,64 | 2.934,41 | 2.897,46 | +43,17 | +1,50% | 05:24:16 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji