Investing.com – wiodący portal finansowy

Siemens Energy AG (ENR1n)

Symbol
Giełda
Waluta
ENR1n
CFDEURW czasie rzeczywist.
ENR1n
XetraEUROpóźnieniem
ENR1n
TradeGateEUROpóźnieniem
19,08
-0,42(-2,15%)
-Zamknięty.
Wartość w EUR
  • Wolumen:
    141.296
  • Kupno/Sprzedaż:
    19,00/19,08
  • Zakres dzienny:
    18,94 - 19,49

Historyczne ceny ENR1n

Ramy Czasowe:
Dzień
Pobierz dane
05.01.2023 - 05.02.2023
19,0819,4419,4918,94141,30K-2.15%
19,5018,9519,6718,92292,85K+2.23%
19,0819,1319,4218,77184,17K-0.10%
19,0918,8919,1818,80421,76K+1.43%
18,8318,9019,0018,37235,75K-0.92%
19,0018,9219,2918,44186,67K+0.24%
18,9518,9418,9718,55164,82K+0.24%
18,9119,0019,0818,64112,89K-0.32%
18,9719,1919,4218,90149,37K-0.42%
19,0519,0519,3518,70242,60K+0.79%
18,9017,9019,0017,81356,68K+5.59%
17,9019,0819,1417,76430,47K-6.53%
19,1519,4319,7619,01305,51K-0.85%
19,3219,3419,4518,89257,39K-0.31%
19,3818,9619,4018,73256,41K+2.76%
18,8518,8019,0818,67249,72K+0.77%
18,7118,7018,8918,33262,03K-0.29%
18,7617,9818,9417,87637,70K+4.72%
17,9218,0318,1517,57321,04K-1.24%
18,1518,3018,3017,85253,27K-1.01%
18,3317,8018,4217,72247,41K+3.53%
17,7018,0518,1917,70163,18K-1.88%
Najwyższa: 19,76Najniższa: 17,57Różnica: 2,19Przeciętna: 18,80Zmiana%: 5,74