Investing.com – wiodący portal finansowy

Sfinks Polska (SFSP)

Warszawa
Wartość w PLN
Zastrzeżenie
0,9340
+0,0040(+0,43%)
Zamknięty

Historyczne ceny SFSP

Ramy Czasowe
Daily
23.08.2023 - 23.09.2023
DataOstatnio OtwarcieMax. Min. Wol. Zmiana%
0,93400,92800,93400,90605,11K+0.43%
0,93000,93400,95000,904012,35K-2.11%
0,95000,95000,95800,930034,42K0.00%
0,95000,96001,00000,9200107,92K0.00%
0,95000,89800,98000,8980137,64K+5.79%
0,89800,88800,90000,866029,70K+0.67%
0,89200,89400,89400,864012,94K-0.45%
0,89600,93600,93600,8600125,33K-4.27%
0,93600,96200,96200,9040133,13K-1.27%
0,94800,86801,02000,8400469,47K+11.79%
0,84800,84400,85000,824051,33K+0.71%
0,84200,83800,84200,822021,25K+0.48%
0,83800,84000,84400,818034,77K-0.24%
0,84000,81000,84600,810048,59K+1.94%
0,82400,81400,83400,800040,53K-1.20%
0,83400,82000,83600,810021,42K+0.24%
0,83200,84600,84600,810049,36K-0.95%
0,84000,85800,85800,82208,72K-2.10%
0,85800,82400,86000,810098,21K+3.87%
0,82600,88600,88600,8000153,67K-5.49%
0,87400,80000,89000,8000127,27K+6.59%
0,82000,83000,84000,820018,39K-1.68%
0,83400,86000,86000,824019,94K-0.48%
Najwyższa
1,0200
Zmiana%
11,4558
Przeciętna
0,8780
Różnica
0,2200
Najniższa
0,8000